Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.73	21.42	20.52	21.40	24,532,148	+0.74(+3.58%)
Apr 29, 2026	21.27	21.30	20.19	20.66	32,604,204	-0.82(-3.82%)
Apr 28, 2026	21.01	21.68	20.58	21.48	28,499,074	-0.07(-0.32%)
Apr 27, 2026	22.03	22.41	21.43	21.55	31,166,818	-0.59(-2.66%)
Apr 24, 2026	22.41	22.51	21.67	22.14	26,005,836	+0.14(+0.64%)
Apr 23, 2026	22.61	23.05	21.65	22.00	40,411,488	-1.31(-5.62%)
Apr 22, 2026	22.85	23.44	22.69	23.31	47,034,688	+1.60(+7.37%)
Apr 21, 2026	22.65	22.82	21.69	21.71	36,798,488	-0.82(-3.64%)
Apr 20, 2026	22.18	22.75	21.58	22.53	37,588,008	-0.42(-1.83%)
Apr 17, 2026	23.02	24.11	22.67	22.95	63,695,644	+0.51(+2.27%)
Apr 16, 2026	22.39	22.50	21.56	22.44	34,769,104	+0.10(+0.45%)
Apr 15, 2026	21.68	22.44	21.15	22.34	40,445,436	+0.86(+4.00%)
Apr 14, 2026	22.36	23.16	21.09	21.48	71,595,920	-0.03(-0.14%)
Apr 13, 2026	20.98	22.03	20.68	21.51	53,932,312	+0.23(+1.08%)
Apr 10, 2026	21.58	21.77	20.99	21.28	28,762,552	+0.20(+0.95%)
Apr 09, 2026	21.19	21.85	20.48	21.08	35,155,328	-0.44(-2.04%)
Apr 08, 2026	21.73	21.96	20.64	21.52	39,236,560	+1.35(+6.69%)
Apr 07, 2026	20.06	20.22	19.30	20.17	33,898,224	-0.43(-2.09%)
Apr 06, 2026	20.00	20.97	19.97	20.60	40,941,264	+1.15(+5.91%)
Apr 02, 2026	18.85	19.54	18.30	19.45	39,699,980	-0.24(-1.22%)
Apr 01, 2026	19.98	20.38	19.50	19.69	41,308,812	-0.09(-0.46%)
Mar 31, 2026	18.51	19.98	18.36	19.78	70,292,680	+1.48(+8.09%)
Mar 30, 2026	19.18	19.19	17.84	18.30	54,982,632	-0.09(-0.49%)
Mar 27, 2026	19.09	19.14	18.28	18.39	52,356,804	-1.08(-5.55%)
Mar 26, 2026	20.28	20.72	19.45	19.47	46,011,720	-1.77(-8.33%)
Mar 25, 2026	21.40	21.88	20.75	21.24	38,163,552	+0.44(+2.12%)
Mar 24, 2026	21.13	21.50	20.37	20.80	42,017,640	-0.47(-2.21%)
Mar 23, 2026	21.20	21.79	20.53	21.27	47,799,184	+0.33(+1.58%)
Mar 20, 2026	21.15	21.23	20.22	20.94	65,702,652	-0.20(-0.95%)
Mar 19, 2026	20.70	21.38	20.45	21.14	41,436,724	-0.27(-1.26%)
Mar 18, 2026	22.43	22.54	21.41	21.41	51,548,700	-1.82(-7.83%)
Mar 17, 2026	23.30	23.85	22.97	23.23	39,472,048	-0.16(-0.68%)
Mar 16, 2026	22.27	23.53	22.17	23.39	74,163,360	+2.85(+13.88%)
Mar 13, 2026	21.76	22.76	20.49	20.54	80,720,552	-0.01(-0.05%)
Mar 12, 2026	20.87	21.30	20.16	20.55	32,056,082	-0.50(-2.38%)
Mar 11, 2026	20.87	21.49	20.39	21.05	30,417,884	+0.32(+1.54%)
Mar 10, 2026	20.62	21.48	20.34	20.73	35,320,960	+0.03(+0.14%)
Mar 09, 2026	19.76	20.74	19.27	20.70	50,809,352	+1.82(+9.64%)
Mar 06, 2026	19.53	19.57	18.84	18.88	43,815,440	-1.47(-7.22%)
Mar 05, 2026	21.03	21.34	19.93	20.35	39,222,584	-0.77(-3.65%)
Mar 04, 2026	21.00	21.87	20.66	21.12	62,079,332	+1.55(+7.92%)
Mar 03, 2026	19.55	20.18	18.97	19.57	37,077,912	-0.83(-4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.