Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	43.34	43.58	42.93	43.19	3,878,928	+0.19(+0.44%)
Mar 03, 2026	42.61	43.40	41.50	43.00	7,804,942	-0.96(-2.18%)
Mar 02, 2026	42.78	44.45	42.27	43.96	6,250,435	+0.12(+0.27%)
Feb 27, 2026	44.60	44.68	43.24	43.84	11,845,368	-1.61(-3.54%)
Feb 26, 2026	45.84	46.11	44.84	45.45	5,631,046	-0.14(-0.31%)
Feb 25, 2026	45.40	45.81	44.60	45.59	3,844,744	+0.60(+1.33%)
Feb 24, 2026	43.85	45.17	43.57	44.99	6,357,405	+0.99(+2.25%)
Feb 23, 2026	45.60	45.85	43.72	44.00	9,413,731	-1.98(-4.31%)
Feb 20, 2026	45.89	46.42	45.54	45.98	4,742,398	-0.20(-0.43%)
Feb 19, 2026	47.03	47.21	45.62	46.18	6,610,628	-1.27(-2.68%)
Feb 18, 2026	47.74	47.85	47.18	47.45	4,767,103	-0.33(-0.69%)
Feb 17, 2026	47.79	48.33	47.18	47.78	6,549,702	-0.01(-0.02%)
Feb 13, 2026	47.92	48.18	47.32	47.79	4,931,217	+0.12(+0.25%)
Feb 12, 2026	47.53	48.79	46.70	47.67	9,066,462	+1.05(+2.25%)
Feb 11, 2026	48.02	48.03	46.48	46.62	4,600,563	-1.11(-2.33%)
Feb 10, 2026	47.04	47.98	46.95	47.73	7,110,571	+0.86(+1.83%)
Feb 09, 2026	45.52	46.98	45.43	46.87	8,299,096	+1.66(+3.67%)
Feb 06, 2026	44.94	45.31	44.58	45.21	3,734,623	+0.90(+2.03%)
Feb 05, 2026	45.11	45.71	44.12	44.31	6,286,967	-1.57(-3.42%)
Feb 04, 2026	45.00	46.00	44.61	45.88	7,535,016	+1.25(+2.80%)
Feb 03, 2026	46.24	46.67	43.99	44.63	9,821,785	-1.96(-4.21%)
Feb 02, 2026	45.31	46.80	45.08	46.59	8,206,504	+1.04(+2.28%)
Jan 30, 2026	46.19	46.47	45.21	45.55	5,605,097	-1.00(-2.15%)
Jan 29, 2026	47.41	47.84	46.25	46.55	5,053,492	-0.54(-1.15%)
Jan 28, 2026	47.45	47.56	46.48	47.09	6,209,493	-0.33(-0.70%)
Jan 27, 2026	47.06	47.81	46.94	47.42	6,441,081	+0.44(+0.94%)
Jan 26, 2026	47.45	47.54	46.50	46.98	3,780,420	-0.19(-0.40%)
Jan 23, 2026	46.30	47.18	46.20	47.17	3,342,379	+0.57(+1.22%)
Jan 22, 2026	46.93	47.15	46.49	46.60	3,827,054	+0.30(+0.65%)
Jan 21, 2026	45.60	46.65	45.57	46.30	5,352,188	+1.01(+2.23%)
Jan 20, 2026	46.53	46.73	45.20	45.29	4,659,348	-2.07(-4.37%)
Jan 16, 2026	47.31	47.72	47.07	47.36	2,678,339	+0.03(+0.06%)
Jan 15, 2026	47.77	48.14	47.13	47.33	2,716,778	+0.06(+0.13%)
Jan 14, 2026	47.10	47.41	46.57	47.27	2,478,700	-0.02(-0.04%)
Jan 13, 2026	47.91	48.00	46.92	47.29	2,781,648	-0.59(-1.23%)
Jan 12, 2026	47.26	48.09	47.02	47.88	4,402,697	+0.22(+0.46%)
Jan 09, 2026	47.46	48.07	47.11	47.66	5,871,617	+0.42(+0.89%)
Jan 08, 2026	46.82	47.45	46.68	47.24	3,704,530	+0.11(+0.23%)
Jan 07, 2026	49.00	49.31	47.12	47.13	5,852,830	-2.04(-4.15%)
Jan 06, 2026	48.99	49.56	48.27	49.17	5,984,362	+0.36(+0.74%)
Jan 05, 2026	46.87	49.03	46.82	48.81	9,060,827	+2.18(+4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.