Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	31.74	32.29	31.08	32.21	2,120,528	+3.04(+10.42%)
Apr 23, 2026	30.13	30.53	28.21	29.17	2,107,096	-1.85(-5.96%)
Apr 22, 2026	29.96	31.10	29.43	31.02	1,199,623	+2.32(+8.08%)
Apr 21, 2026	29.23	29.70	28.44	28.70	1,406,729	-0.21(-0.73%)
Apr 20, 2026	29.65	29.90	27.90	28.91	1,359,936	-0.81(-2.73%)
Apr 17, 2026	29.86	30.54	29.38	29.72	2,463,185	+0.24(+0.81%)
Apr 16, 2026	28.96	29.83	27.94	29.48	2,740,982	+1.25(+4.43%)
Apr 15, 2026	26.52	28.27	26.42	28.23	1,812,636	+2.06(+7.87%)
Apr 14, 2026	25.03	26.17	24.93	26.17	1,650,844	+2.08(+8.63%)
Apr 13, 2026	22.43	24.12	22.42	24.09	1,888,441	+1.66(+7.40%)
Apr 10, 2026	21.85	22.80	21.81	22.43	1,508,538	+0.69(+3.17%)
Apr 09, 2026	21.31	21.78	20.60	21.74	979,440	+0.59(+2.79%)
Apr 08, 2026	22.33	22.51	20.79	21.15	1,470,961	+1.54(+7.85%)
Apr 07, 2026	19.17	19.68	18.26	19.61	2,956,283	+0.36(+1.87%)
Apr 06, 2026	19.11	19.75	18.79	19.25	1,534,256	+0.45(+2.39%)
Apr 02, 2026	17.14	18.84	16.85	18.80	3,089,731	+0.29(+1.57%)
Apr 01, 2026	18.27	19.05	17.99	18.51	2,346,544	+0.92(+5.23%)
Mar 31, 2026	15.96	17.69	15.89	17.59	2,484,011	+2.31(+15.12%)
Mar 30, 2026	16.63	16.71	14.96	15.28	1,335,010	-0.98(-6.03%)
Mar 27, 2026	17.05	17.12	16.10	16.26	2,327,104	-1.14(-6.55%)
Mar 26, 2026	18.94	18.94	17.34	17.40	1,918,655	-2.47(-12.43%)
Mar 25, 2026	19.98	20.40	19.66	19.87	941,554	+0.66(+3.44%)
Mar 24, 2026	19.90	20.23	18.84	19.21	1,401,165	-1.10(-5.42%)
Mar 23, 2026	20.10	21.14	19.91	20.31	2,709,747	+1.00(+5.18%)
Mar 20, 2026	20.59	20.59	18.80	19.31	2,154,900	-1.48(-7.12%)
Mar 19, 2026	19.90	21.07	19.56	20.79	1,223,131	-0.19(-0.91%)
Mar 18, 2026	21.45	21.94	20.98	20.98	776,581	-0.64(-2.96%)
Mar 17, 2026	21.64	22.03	21.42	21.62	684,255	+0.17(+0.79%)
Mar 16, 2026	21.70	22.00	21.33	21.45	1,166,821	+0.64(+3.08%)
Mar 13, 2026	21.61	22.07	20.58	20.81	1,914,301	-0.54(-2.53%)
Mar 12, 2026	22.48	22.59	21.34	21.35	1,041,514	-1.45(-6.36%)
Mar 11, 2026	23.05	23.73	22.42	22.80	987,625	+0.52(+2.33%)
Mar 10, 2026	22.76	23.16	22.16	22.28	1,170,265	-0.38(-1.68%)
Mar 09, 2026	20.67	22.84	20.55	22.66	2,135,018	+1.11(+5.15%)
Mar 06, 2026	21.81	22.71	21.37	21.55	2,087,048	-1.24(-5.44%)
Mar 05, 2026	22.07	23.17	21.67	22.79	1,625,284	+0.49(+2.20%)
Mar 04, 2026	20.96	22.57	20.80	22.30	1,485,097	+1.84(+8.99%)
Mar 03, 2026	19.60	20.74	18.84	20.46	1,585,057	-0.76(-3.58%)
Mar 02, 2026	19.66	21.35	19.44	21.22	1,746,433	+0.38(+1.82%)
Feb 27, 2026	20.23	21.02	20.11	20.84	2,036,910	-0.11(-0.53%)
Feb 26, 2026	21.29	21.31	19.81	20.95	1,754,422	-0.57(-2.65%)
Feb 25, 2026	20.61	21.67	20.61	21.52	1,576,718	+1.34(+6.64%)
Feb 24, 2026	19.30	20.30	18.73	20.18	2,422,451	+1.04(+5.43%)
Feb 23, 2026	20.04	20.06	18.72	19.14	3,057,310	-1.51(-7.32%)
Feb 20, 2026	19.83	21.02	19.68	20.65	6,640,570	+0.38(+1.89%)
Feb 19, 2026	20.02	20.59	19.78	20.27	1,802,900	-0.12(-0.57%)
Feb 18, 2026	19.70	20.91	19.35	20.38	3,510,340	+0.71(+3.59%)
Feb 17, 2026	19.29	20.04	18.50	19.68	2,973,010	-0.30(-1.50%)
Feb 13, 2026	19.75	20.57	19.01	19.98	5,149,340	-0.08(-0.39%)
Feb 12, 2026	22.20	22.30	19.83	20.05	3,070,060	-2.31(-10.33%)
Feb 11, 2026	23.10	23.23	21.32	22.37	3,180,230	+0.03(+0.15%)
Feb 10, 2026	23.29	23.50	22.28	22.33	1,769,840	-0.59(-2.57%)
Feb 09, 2026	21.37	23.49	21.07	22.92	1,494,170	+1.41(+6.55%)
Feb 06, 2026	20.21	21.70	19.99	21.51	5,843,970	+1.51(+7.55%)
Feb 05, 2026	20.44	21.26	19.31	20.00	2,998,280	-1.13(-5.33%)
Feb 04, 2026	23.61	23.61	20.20	21.13	4,022,550	-3.80(-15.25%)
Feb 03, 2026	27.10	27.10	23.85	24.93	3,038,890	-1.27(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.