Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	316.87	320.98	315.52	320.01	551,634	+3.48(+1.10%)
Apr 29, 2026	319.04	320.67	316.19	316.53	499,029	-4.82(-1.50%)
Apr 28, 2026	325.79	327.40	319.72	321.35	431,514	-4.97(-1.52%)
Apr 27, 2026	329.35	331.25	319.36	326.32	789,447	-5.45(-1.64%)
Apr 24, 2026	327.44	332.49	324.19	331.77	409,883	+2.15(+0.65%)
Apr 23, 2026	336.98	339.16	326.23	329.62	482,170	-7.40(-2.20%)
Apr 22, 2026	343.47	343.47	334.58	337.02	543,629	-4.67(-1.37%)
Apr 21, 2026	348.08	351.32	340.01	341.69	466,711	-6.13(-1.76%)
Apr 20, 2026	347.53	351.85	345.85	347.82	411,750	+0.56(+0.16%)
Apr 17, 2026	340.41	348.08	339.64	347.26	561,325	+9.97(+2.96%)
Apr 16, 2026	338.91	342.42	336.03	337.29	432,827	-1.91(-0.56%)
Apr 15, 2026	334.10	342.97	334.06	339.20	606,192	+4.16(+1.24%)
Apr 14, 2026	333.30	338.72	333.04	335.04	459,832	+2.65(+0.80%)
Apr 13, 2026	332.59	334.56	328.84	332.39	564,639	-1.34(-0.40%)
Apr 10, 2026	338.19	340.66	328.67	333.73	565,121	-4.67(-1.38%)
Apr 09, 2026	333.84	342.55	333.21	338.40	823,052	+3.94(+1.18%)
Apr 08, 2026	338.47	342.84	334.36	334.46	921,928	+6.77(+2.07%)
Apr 07, 2026	335.92	337.22	323.20	327.69	939,209	-10.28(-3.04%)
Apr 06, 2026	330.09	338.75	329.73	337.97	570,306	+9.24(+2.81%)
Apr 02, 2026	325.75	333.89	320.96	328.73	634,195	-2.10(-0.63%)
Apr 01, 2026	327.51	333.32	325.82	330.83	810,268	+5.45(+1.67%)
Mar 31, 2026	318.00	327.89	316.56	325.38	899,717	+12.88(+4.12%)
Mar 30, 2026	314.96	316.56	309.41	312.50	696,582	-0.25(-0.08%)
Mar 27, 2026	316.77	319.86	308.07	312.75	772,066	-7.46(-2.33%)
Mar 26, 2026	325.63	332.02	318.94	320.21	543,801	-9.06(-2.75%)
Mar 25, 2026	326.94	330.14	321.91	329.27	727,375	+4.12(+1.27%)
Mar 24, 2026	313.81	330.20	312.50	325.15	717,704	+6.56(+2.06%)
Mar 23, 2026	317.38	324.30	316.76	318.59	793,983	+8.21(+2.65%)
Mar 20, 2026	310.89	314.56	305.99	310.38	1,017,712	-1.61(-0.52%)
Mar 19, 2026	298.23	312.86	298.18	311.99	874,316	+11.56(+3.85%)
Mar 18, 2026	306.73	311.78	300.23	300.43	802,346	-8.12(-2.63%)
Mar 17, 2026	304.08	313.06	304.08	308.55	831,524	+5.99(+1.98%)
Mar 16, 2026	303.00	310.75	300.22	302.56	840,309	+5.86(+1.98%)
Mar 13, 2026	295.51	302.19	294.33	296.70	1,102,049	+3.69(+1.26%)
Mar 12, 2026	299.03	302.96	291.73	293.01	880,879	-10.87(-3.58%)
Mar 11, 2026	304.66	308.94	302.48	303.88	641,879	-1.59(-0.52%)
Mar 10, 2026	299.11	313.72	298.54	305.47	868,418	+3.95(+1.31%)
Mar 09, 2026	300.28	305.38	288.16	301.52	1,531,518	-4.12(-1.35%)
Mar 06, 2026	317.33	317.33	303.60	305.64	1,059,905	-15.83(-4.92%)
Mar 05, 2026	308.23	323.17	307.50	321.47	2,278,391	+20.72(+6.89%)
Mar 04, 2026	307.30	313.19	296.98	300.75	1,548,358	+0.37(+0.12%)
Mar 03, 2026	296.88	301.86	288.96	300.38	765,309	-3.77(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.