Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	32.35	32.84	32.06	32.56	988,166	+0.41(+1.28%)
Apr 30, 2026	32.15	32.70	32.15	32.15	571,773	-0.25(-0.77%)
Apr 29, 2026	32.98	33.03	32.23	32.40	156,009	-0.72(-2.17%)
Apr 28, 2026	33.30	33.70	32.91	33.12	161,565	+0.12(+0.36%)
Apr 27, 2026	33.24	33.54	32.97	33.00	250,816	-0.03(-0.09%)
Apr 24, 2026	32.44	33.85	31.88	33.03	350,177	-0.03(-0.09%)
Apr 23, 2026	33.08	33.29	32.97	33.06	122,417	-0.03(-0.09%)
Apr 22, 2026	33.28	33.45	32.95	33.09	126,755	-0.06(-0.18%)
Apr 21, 2026	33.53	33.77	33.04	33.15	174,136	-0.33(-0.99%)
Apr 20, 2026	33.60	33.94	33.46	33.48	153,916	-0.24(-0.71%)
Apr 17, 2026	33.48	34.33	33.48	33.72	209,600	+0.61(+1.84%)
Apr 16, 2026	32.99	33.16	32.94	33.11	154,157	-0.05(-0.15%)
Apr 15, 2026	33.34	33.58	32.97	33.16	137,507	-0.18(-0.54%)
Apr 14, 2026	33.29	33.66	33.00	33.34	125,006	-0.07(-0.21%)
Apr 13, 2026	32.98	33.44	32.84	33.41	190,674	+0.26(+0.78%)
Apr 10, 2026	33.35	33.44	32.92	33.15	124,452	-0.35(-1.04%)
Apr 09, 2026	32.98	33.62	32.74	33.50	252,040	+0.41(+1.24%)
Apr 08, 2026	33.00	33.47	32.90	33.09	167,632	+0.77(+2.38%)
Apr 07, 2026	32.08	32.47	32.01	32.32	134,765	+0.14(+0.44%)
Apr 06, 2026	31.89	32.32	31.78	32.18	200,473	+0.27(+0.85%)
Apr 02, 2026	31.57	32.16	31.40	31.91	216,754	+0.00(+0.00%)
Apr 01, 2026	31.73	32.33	31.73	31.91	143,053	+0.34(+1.08%)
Mar 31, 2026	31.57	31.99	31.23	31.57	206,678	+0.40(+1.28%)
Mar 30, 2026	30.99	31.28	30.82	31.17	112,469	+0.36(+1.17%)
Mar 27, 2026	30.98	31.17	30.76	30.81	133,500	-0.32(-1.03%)
Mar 26, 2026	30.82	31.27	30.82	31.13	105,553	+0.05(+0.16%)
Mar 25, 2026	31.62	31.65	30.93	31.08	95,789	-0.04(-0.13%)
Mar 24, 2026	30.71	31.42	30.71	31.12	122,183	+0.18(+0.58%)
Mar 23, 2026	30.84	31.59	30.71	30.94	156,725	+0.68(+2.25%)
Mar 20, 2026	30.48	30.78	29.75	30.26	540,899	-0.13(-0.43%)
Mar 19, 2026	29.95	30.59	29.81	30.39	139,412	+0.38(+1.27%)
Mar 18, 2026	30.25	30.33	29.87	30.01	149,368	-0.30(-0.99%)
Mar 17, 2026	30.89	30.89	30.29	30.31	157,805	-0.24(-0.79%)
Mar 16, 2026	30.82	30.90	30.55	30.55	177,243	+0.05(+0.16%)
Mar 13, 2026	30.72	30.89	30.25	30.50	172,362	+0.01(+0.03%)
Mar 12, 2026	30.00	30.61	29.93	30.49	121,758	-0.12(-0.39%)
Mar 11, 2026	30.65	30.98	30.35	30.61	148,872	-0.33(-1.07%)
Mar 10, 2026	30.83	31.68	30.66	30.94	310,175	-0.01(-0.03%)
Mar 09, 2026	30.35	31.06	29.72	30.95	187,782	+0.13(+0.42%)
Mar 06, 2026	30.52	30.90	30.24	30.82	144,677	-0.54(-1.72%)
Mar 05, 2026	31.64	31.73	31.09	31.36	139,431	-0.56(-1.75%)
Mar 04, 2026	32.00	32.17	31.57	31.92	161,084	+0.16(+0.50%)
Mar 03, 2026	31.31	31.91	30.90	31.76	134,269	+0.04(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.