Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	39.53	40.56	39.53	40.55	2,776,840	+0.71(+1.78%)
Nov 28, 2025	39.93	40.03	39.71	39.84	754,998	+0.07(+0.18%)
Nov 26, 2025	39.69	40.09	39.55	39.77	3,249,572	+0.15(+0.38%)
Nov 25, 2025	39.02	39.73	39.02	39.62	4,039,765	+0.66(+1.69%)
Nov 24, 2025	39.15	39.30	38.71	38.96	1,839,217	+0.00(+0.00%)
Nov 21, 2025	37.57	39.35	37.57	38.96	3,107,966	+1.53(+4.09%)
Nov 20, 2025	37.99	38.36	37.38	37.43	2,570,837	-0.24(-0.64%)
Nov 19, 2025	37.54	37.80	37.21	37.67	3,686,692	+0.16(+0.43%)
Nov 18, 2025	37.04	37.83	36.96	37.51	2,896,589	+0.27(+0.73%)
Nov 17, 2025	38.24	38.44	37.15	37.24	3,616,593	-1.17(-3.05%)
Nov 14, 2025	37.94	38.59	37.85	38.41	3,913,193	+0.04(+0.10%)
Nov 13, 2025	38.75	39.07	38.30	38.37	2,329,262	-0.49(-1.26%)
Nov 12, 2025	38.62	39.38	38.62	38.86	2,908,664	+0.29(+0.75%)
Nov 11, 2025	38.61	39.00	38.52	38.57	3,068,762	-0.17(-0.44%)
Nov 10, 2025	38.68	38.96	38.29	38.74	1,881,604	+0.31(+0.81%)
Nov 07, 2025	37.30	38.43	37.30	38.43	3,128,492	+0.86(+2.29%)
Nov 06, 2025	37.09	37.86	37.09	37.57	2,743,550	+0.26(+0.70%)
Nov 05, 2025	37.37	37.69	37.08	37.31	5,155,147	+0.08(+0.21%)
Nov 04, 2025	37.12	37.48	36.84	37.23	3,758,266	-0.35(-0.93%)
Nov 03, 2025	37.68	37.68	37.04	37.58	3,517,059	-0.16(-0.42%)
Oct 31, 2025	37.04	37.80	36.92	37.74	4,588,853	+0.36(+0.96%)
Oct 30, 2025	36.89	37.82	36.85	37.38	6,680,716	+0.34(+0.92%)
Oct 29, 2025	37.66	37.88	36.67	37.04	8,777,939	-0.85(-2.24%)
Oct 28, 2025	37.73	38.36	37.49	37.89	14,291,673	-0.20(-0.53%)
Oct 27, 2025	37.70	38.65	37.51	38.09	31,882,912	+1.60(+4.38%)
Oct 24, 2025	35.81	36.70	35.73	36.49	2,564,823	+1.08(+3.05%)
Oct 23, 2025	35.64	35.70	35.16	35.41	1,783,005	+0.02(+0.06%)
Oct 22, 2025	35.74	36.27	35.34	35.39	2,810,098	-0.24(-0.67%)
Oct 21, 2025	36.44	36.59	34.81	35.63	7,037,246	-1.43(-3.86%)
Oct 20, 2025	36.77	37.42	36.66	37.06	2,764,533	+0.53(+1.45%)
Oct 17, 2025	36.40	36.75	35.84	36.53	2,448,726	+0.71(+1.98%)
Oct 16, 2025	38.51	39.01	35.48	35.82	4,821,380	-3.18(-8.15%)
Oct 15, 2025	39.60	39.76	38.81	39.00	2,868,456	-0.47(-1.19%)
Oct 14, 2025	38.13	39.72	37.94	39.47	1,823,958	+1.00(+2.60%)
Oct 13, 2025	38.10	38.71	38.00	38.47	2,506,131	+0.78(+2.07%)
Oct 10, 2025	39.96	40.23	37.67	37.69	3,336,097	-2.08(-5.23%)
Oct 09, 2025	39.53	39.88	39.08	39.77	3,108,245	+0.24(+0.61%)
Oct 08, 2025	39.25	40.20		39.53	5,204,705	+0.45(+1.15%)
Oct 07, 2025	38.76	39.23	38.63	39.08	2,178,671	+0.33(+0.85%)
Oct 06, 2025	38.25	39.48	38.23	38.75	3,835,599	+0.97(+2.57%)
Oct 03, 2025	37.61	38.00	37.57	37.78	1,830,797	+0.37(+0.99%)
Oct 02, 2025	37.37	37.57	36.89	37.41	1,527,797	-0.11(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.