Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	19.08	19.22	18.74	18.96	10,484,489	-0.22(-1.15%)
Mar 02, 2026	19.23	19.48	18.99	19.18	10,418,986	-0.07(-0.36%)
Feb 27, 2026	18.80	19.34	18.74	19.25	12,897,984	+0.52(+2.78%)
Feb 26, 2026	18.76	18.96	18.60	18.73	14,245,865	+0.06(+0.32%)
Feb 25, 2026	18.92	19.00	18.30	18.67	13,181,696	-0.43(-2.25%)
Feb 24, 2026	18.98	19.37	18.97	19.10	12,656,411	+0.24(+1.27%)
Feb 23, 2026	18.42	19.00	18.40	18.86	12,203,164	+0.39(+2.11%)
Feb 20, 2026	18.83	18.83	18.40	18.47	10,956,447	-0.22(-1.18%)
Feb 19, 2026	18.89	18.99	18.61	18.69	9,661,862	-0.10(-0.53%)
Feb 18, 2026	18.84	18.84	18.36	18.79	21,771,868	-0.10(-0.53%)
Feb 17, 2026	19.75	19.85	18.32	18.89	21,038,610	-0.87(-4.40%)
Feb 13, 2026	19.93	20.08	19.47	19.76	10,732,029	-0.18(-0.90%)
Feb 12, 2026	20.10	20.32	19.66	19.94	11,779,622	-0.08(-0.40%)
Feb 11, 2026	19.05	20.05	18.86	20.02	12,271,374	+0.69(+3.57%)
Feb 10, 2026	19.28	19.49	19.05	19.33	11,372,484	+0.15(+0.78%)
Feb 09, 2026	19.35	19.47	19.00	19.18	10,982,484	-0.17(-0.88%)
Feb 06, 2026	19.58	19.72	19.35	19.35	11,150,385	-0.20(-1.02%)
Feb 05, 2026	19.98	20.00	19.49	19.55	13,316,093	-0.25(-1.26%)
Feb 04, 2026	19.25	20.00	19.21	19.80	19,908,618	+0.69(+3.61%)
Feb 03, 2026	18.27	19.18	18.21	19.11	17,824,696	+0.73(+3.97%)
Feb 02, 2026	18.48	18.51	18.09	18.38	11,387,049	-0.13(-0.70%)
Jan 30, 2026	17.93	18.50	17.81	18.51	14,674,803	+0.68(+3.81%)
Jan 29, 2026	17.80	18.08	17.76	17.83	11,066,486	+0.15(+0.85%)
Jan 28, 2026	18.00	18.14	17.48	17.68	11,009,622	-0.27(-1.50%)
Jan 27, 2026	17.62	17.99	17.59	17.95	14,826,069	+0.21(+1.18%)
Jan 26, 2026	17.26	17.76	17.26	17.74	17,550,014	+0.58(+3.37%)
Jan 23, 2026	17.12	17.24	16.96	17.16	9,986,173	+0.03(+0.17%)
Jan 22, 2026	16.92	17.32	16.92	17.13	10,187,203	+0.17(+0.98%)
Jan 21, 2026	16.78	16.98	16.66	16.97	13,287,913	+0.13(+0.76%)
Jan 20, 2026	16.63	17.05	16.56	16.84	11,714,200	+0.21(+1.24%)
Jan 16, 2026	16.90	16.97	16.61	16.63	11,965,568	-0.40(-2.36%)
Jan 15, 2026	16.76	17.06	16.56	17.03	12,652,679	+0.25(+1.46%)
Jan 14, 2026	16.31	16.84	16.30	16.79	15,910,431	+0.54(+3.32%)
Jan 13, 2026	16.43	16.73	16.22	16.25	16,100,644	-0.12(-0.72%)
Jan 12, 2026	16.66	16.66	16.32	16.37	12,699,927	-0.25(-1.48%)
Jan 09, 2026	16.40	16.68	16.19	16.61	11,306,866	+0.35(+2.17%)
Jan 08, 2026	15.74	16.34	15.65	16.26	14,775,365	+0.49(+3.11%)
Jan 07, 2026	16.59	16.63	15.77	15.77	19,294,248	-0.76(-4.57%)
Jan 06, 2026	16.72	16.76	16.52	16.52	13,900,639	-0.23(-1.35%)
Jan 05, 2026	16.93	16.96	16.64	16.75	16,661,187	-0.22(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.