Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	14.19	14.25	13.55	13.72	555,509	-0.47(-3.31%)
Apr 22, 2026	13.93	14.25	13.65	14.19	645,470	+0.35(+2.53%)
Apr 21, 2026	14.16	14.58	13.77	13.84	537,976	-0.29(-2.05%)
Apr 20, 2026	13.65	14.22	13.65	14.13	515,894	+0.42(+3.06%)
Apr 17, 2026	13.20	14.08	13.20	13.71	681,713	+0.90(+7.03%)
Apr 16, 2026	12.94	13.20	12.72	12.81	655,837	-0.13(-1.00%)
Apr 15, 2026	12.88	12.98	12.69	12.94	311,631	+0.07(+0.54%)
Apr 14, 2026	12.90	13.13	12.76	12.87	477,087	-0.02(-0.16%)
Apr 13, 2026	12.51	13.17	12.51	12.89	743,711	+0.37(+2.96%)
Apr 10, 2026	12.47	12.82	12.22	12.52	678,925	+0.01(+0.08%)
Apr 09, 2026	10.74	12.55	10.67	12.51	949,435	+1.56(+14.25%)
Apr 08, 2026	11.44	11.65	10.89	10.95	589,378	+0.10(+0.92%)
Apr 07, 2026	11.03	11.10	10.59	10.85	560,502	-0.25(-2.25%)
Apr 06, 2026	10.77	11.13	10.77	11.10	527,878	+0.36(+3.35%)
Apr 02, 2026	10.72	10.97	10.33	10.74	501,149	-0.32(-2.89%)
Apr 01, 2026	10.55	11.19	10.51	11.06	664,776	+0.52(+4.93%)
Mar 31, 2026	10.60	10.74	10.15	10.54	475,507	+0.17(+1.64%)
Mar 30, 2026	10.68	10.71	10.32	10.37	649,559	-0.07(-0.67%)
Mar 27, 2026	10.83	10.83	10.34	10.44	647,866	-0.47(-4.31%)
Mar 26, 2026	10.79	11.03	10.66	10.91	640,743	-0.03(-0.27%)
Mar 25, 2026	11.51	11.66	10.75	10.94	545,580	-0.44(-3.84%)
Mar 24, 2026	11.29	11.50	11.14	11.38	688,086	-0.07(-0.61%)
Mar 23, 2026	11.03	11.84	10.90	11.45	1,071,593	+0.79(+7.36%)
Mar 20, 2026	10.45	11.31	10.43	10.66	2,156,183	+0.18(+1.71%)
Mar 19, 2026	10.88	10.95	9.450	10.48	1,648,914	+1.68(+19.07%)
Mar 18, 2026	9.032	9.191	8.744	8.804	877,701	-0.39(-4.22%)
Mar 17, 2026	9.082	9.370	9.062	9.191	621,465	-0.09(-0.96%)
Mar 16, 2026	9.350	9.350	9.032	9.281	703,038	+0.05(+0.54%)
Mar 13, 2026	9.390	9.415	9.062	9.231	694,511	-0.12(-1.28%)
Mar 12, 2026	9.589	9.618	9.300	9.350	895,495	-0.42(-4.27%)
Mar 11, 2026	10.04	10.04	9.643	9.768	568,321	-0.26(-2.58%)
Mar 10, 2026	9.897	10.44	9.867	10.03	670,530	+0.00(+0.00%)
Mar 09, 2026	10.04	10.08	9.261	10.03	856,561	-0.51(-4.81%)
Mar 06, 2026	10.93	10.97	10.32	10.53	560,989	-0.68(-6.03%)
Mar 05, 2026	11.26	11.43	10.94	11.21	406,931	-0.25(-2.17%)
Mar 04, 2026	11.35	11.47	10.97	11.46	359,135	+0.31(+2.76%)
Mar 03, 2026	10.71	11.16	10.52	11.15	616,761	-0.16(-1.41%)
Mar 02, 2026	11.44	11.48	10.94	11.31	684,728	-0.51(-4.29%)
Feb 27, 2026	11.71	11.96	11.40	11.81	873,535	-0.17(-1.41%)
Feb 26, 2026	11.92	12.20	11.81	11.98	555,566	+0.18(+1.51%)
Feb 25, 2026	12.03	12.04	11.51	11.80	577,103	-0.24(-1.98%)
Feb 24, 2026	12.31	12.40	11.98	12.04	353,422	-0.32(-2.57%)
Feb 23, 2026	12.82	12.82	11.78	12.36	639,791	-0.64(-4.89%)
Feb 20, 2026	12.28	13.21	12.27	13.00	637,396	+0.62(+4.98%)
Feb 19, 2026	12.35	12.48	12.18	12.38	309,673	-0.05(-0.40%)
Feb 18, 2026	12.19	12.68	12.04	12.43	574,319	+0.31(+2.54%)
Feb 17, 2026	11.91	12.21	11.53	12.12	566,580	+0.39(+3.30%)
Feb 13, 2026	11.69	11.92	11.22	11.73	470,017	+0.21(+1.81%)
Feb 12, 2026	11.96	12.27	11.32	11.53	674,789	-0.37(-3.09%)
Feb 11, 2026	12.20	12.46	11.62	11.89	459,405	-0.18(-1.48%)
Feb 10, 2026	12.34	12.47	11.98	12.07	446,755	-0.32(-2.57%)
Feb 09, 2026	12.76	12.82	12.32	12.39	443,134	-0.51(-3.93%)
Feb 06, 2026	12.54	12.97	12.54	12.90	450,188	+0.40(+3.18%)
Feb 05, 2026	13.32	13.61	12.34	12.50	712,639	-0.84(-6.33%)
Feb 04, 2026	12.92	13.55	12.92	13.34	617,513	+0.59(+4.59%)
Feb 03, 2026	12.57	13.28	12.57	12.76	541,739	+0.15(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.