Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.570	2.610	2.570	2.610	16,587	+0.10(+4.00%)
Jan 29, 2026	2.420	2.536	2.400	2.510	35,173	+0.02(+0.86%)
Jan 28, 2026	2.380	2.550	2.365	2.488	52,799	+0.15(+6.56%)
Jan 27, 2026	2.440	2.450	2.335	2.335	26,267	-0.10(-4.30%)
Jan 26, 2026	2.380	2.440	2.370	2.440	9,848	+0.04(+1.55%)
Jan 23, 2026	2.346	2.425	2.346	2.403	12,997	+0.08(+3.36%)
Jan 22, 2026	2.350	2.350	2.310	2.325	9,298	-0.05(-2.27%)
Jan 21, 2026	2.560	2.560	2.370	2.379	23,186	-0.29(-10.77%)
Jan 20, 2026	2.670	2.700	2.630	2.666	20,586	+0.15(+6.02%)
Jan 16, 2026	2.500	2.515	2.470	2.515	3,855	+0.04(+1.81%)
Jan 15, 2026	2.450	2.470	2.420	2.470	11,771	+0.02(+0.78%)
Jan 14, 2026	2.400	2.480	2.380	2.451	42,477	+0.09(+3.86%)
Jan 13, 2026	2.350	2.410	2.350	2.360	14,812	+0.02(+0.85%)
Jan 12, 2026	2.355	2.355	2.320	2.340	5,653	+0.00(+0.21%)
Jan 09, 2026	2.360	2.420	2.335	2.335	15,697	-0.07(-3.07%)
Jan 08, 2026	2.440	2.440	2.350	2.409	5,080	-0.11(-4.22%)
Jan 07, 2026	2.520	2.550	2.506	2.515	11,880	-0.03(-1.35%)
Jan 06, 2026	2.570	2.660	2.550	2.550	14,401	-0.01(-0.52%)
Jan 05, 2026	2.730	2.730	2.530	2.563	14,041	-0.17(-6.15%)
Jan 02, 2026	2.665	2.800	2.660	2.731	24,447	+0.04(+1.52%)
Dec 31, 2025	2.650	2.700	2.645	2.690	27,368	+0.08(+3.07%)
Dec 30, 2025	2.570	2.610	2.560	2.610	2,023	+0.07(+2.77%)
Dec 29, 2025	2.480	2.540	2.480	2.540	12,008	+0.10(+3.89%)
Dec 26, 2025	2.420	2.460	2.420	2.445	14,262	+0.04(+1.85%)
Dec 24, 2025	2.445	2.445	2.400	2.400	1,018	-0.04(-1.76%)
Dec 23, 2025	2.440	2.450	2.430	2.443	10,899	+0.02(+0.95%)
Dec 22, 2025	2.340	2.420	2.330	2.420	12,735	+0.06(+2.54%)
Dec 19, 2025	2.360	2.360	2.330	2.360	10,090	-0.06(-2.46%)
Dec 18, 2025	2.550	2.550	2.400	2.420	12,592	-0.15(-5.85%)
Dec 17, 2025	2.430	2.570	2.430	2.570	17,967	+0.13(+5.54%)
Dec 16, 2025	2.420	2.490	2.390	2.435	40,844	+0.01(+0.55%)
Dec 15, 2025	2.350	2.422	2.345	2.422	9,241	-0.02(-0.77%)
Dec 12, 2025	2.330	2.441	2.290	2.441	21,655	-0.01(-0.25%)
Dec 11, 2025	2.452	2.500	2.440	2.447	11,583	+0.01(+0.38%)
Dec 10, 2025	2.630	2.630	2.380	2.437	34,032	-0.17(-6.34%)
Dec 09, 2025	2.620	2.620	2.574	2.602	7,246	+0.04(+1.50%)
Dec 08, 2025	2.590	2.590	2.540	2.564	5,910	-0.03(-1.11%)
Dec 05, 2025	2.546	2.599	2.517	2.592	27,868	-0.01(-0.29%)
Dec 04, 2025	2.620	2.660	2.600	2.600	14,263	-0.08(-2.82%)
Dec 03, 2025	2.800	2.800	2.650	2.675	33,386	-0.14(-5.13%)
Dec 02, 2025	2.874	2.889	2.801	2.820	14,770	-0.14(-4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.