Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	72.84	74.92	70.83	71.29	718,037	-1.57(-2.15%)
Feb 02, 2026	71.99	73.57	71.55	72.86	498,660	+0.67(+0.93%)
Jan 30, 2026	71.72	73.01	71.44	72.19	1,371,259	-0.04(-0.06%)
Jan 29, 2026	71.67	72.31	70.50	72.23	610,959	+0.74(+1.04%)
Jan 28, 2026	71.74	72.69	71.04	71.49	555,007	-0.07(-0.10%)
Jan 27, 2026	71.40	72.25	71.12	71.56	342,222	+0.31(+0.44%)
Jan 26, 2026	73.33	73.38	71.19	71.25	435,951	-1.66(-2.28%)
Jan 23, 2026	72.97	73.37	71.95	72.91	332,146	-0.05(-0.07%)
Jan 22, 2026	72.90	73.32	72.30	72.96	377,705	+0.46(+0.63%)
Jan 21, 2026	70.19	73.55	69.79	72.50	434,938	+3.15(+4.54%)
Jan 20, 2026	69.81	70.23	68.86	69.35	453,733	-1.57(-2.21%)
Jan 16, 2026	72.57	72.97	70.74	70.92	352,717	-2.64(-3.59%)
Jan 15, 2026	73.05	74.06	72.17	73.56	370,672	+0.81(+1.11%)
Jan 14, 2026	72.14	73.53	71.85	72.75	386,326	+1.09(+1.52%)
Jan 13, 2026	73.10	73.34	71.56	71.66	434,324	-1.39(-1.90%)
Jan 12, 2026	72.85	73.49	72.19	73.05	309,927	+0.22(+0.30%)
Jan 09, 2026	72.05	73.18	71.10	72.83	310,948	+1.03(+1.43%)
Jan 08, 2026	69.34	72.36	69.21	71.80	405,165	+1.72(+2.45%)
Jan 07, 2026	70.80	70.99	69.12	70.08	414,005	-0.10(-0.14%)
Jan 06, 2026	69.00	70.48	68.82	70.18	381,969	+0.66(+0.95%)
Jan 05, 2026	66.79	70.25	66.37	69.52	510,569	+2.47(+3.68%)
Jan 02, 2026	66.40	67.33	65.65	67.05	344,399	+0.77(+1.16%)
Dec 31, 2025	66.24	66.76	65.87	66.28	351,312	-0.15(-0.23%)
Dec 30, 2025	65.93	66.71	65.61	66.43	316,436	+0.30(+0.45%)
Dec 29, 2025	66.42	66.48	65.86	66.13	433,978	-0.36(-0.54%)
Dec 26, 2025	66.30	66.65	65.86	66.49	205,546	+0.35(+0.53%)
Dec 24, 2025	65.70	66.14	65.38	66.14	150,457	+0.71(+1.09%)
Dec 23, 2025	65.70	66.14	64.45	65.43	331,780	-0.27(-0.41%)
Dec 22, 2025	66.00	66.61	65.33	65.70	488,724	-0.43(-0.65%)
Dec 19, 2025	67.02	67.61	65.15	66.13	1,680,167	-1.29(-1.91%)
Dec 18, 2025	68.05	68.62	67.11	67.42	418,717	-0.11(-0.16%)
Dec 17, 2025	67.62	68.83	67.25	67.53	366,014	-0.47(-0.69%)
Dec 16, 2025	68.55	68.55	67.36	68.00	617,280	-0.70(-1.02%)
Dec 15, 2025	68.85	68.98	67.90	68.70	560,510	+0.36(+0.53%)
Dec 12, 2025	69.00	69.75	68.13	68.34	579,588	-0.21(-0.31%)
Dec 11, 2025	68.59	69.39	67.38	68.55	739,484	+0.02(+0.03%)
Dec 10, 2025	65.75	68.57	65.75	68.53	810,781	+2.86(+4.36%)
Dec 09, 2025	64.48	66.11	64.48	65.67	749,564	+1.13(+1.75%)
Dec 08, 2025	65.34	65.34	64.19	64.54	589,316	-0.79(-1.21%)
Dec 05, 2025	63.79	65.58	63.24	65.33	518,646	+1.23(+1.92%)
Dec 04, 2025	64.55	65.62	64.03	64.10	491,664	-0.44(-0.68%)
Dec 03, 2025	64.22	65.51	63.72	64.54	551,347	+0.59(+0.92%)
Dec 02, 2025	63.67	64.29	63.04	63.95	550,059	+0.63(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.