Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	98.33	99.54	98.05	99.40	1,473,571	+1.31(+1.34%)
Dec 02, 2025	97.62	98.68	97.28	98.09	2,327,002	+0.69(+0.71%)
Dec 01, 2025	97.00	98.38	96.66	97.40	1,426,310	+0.57(+0.59%)
Nov 28, 2025	97.85	97.97	96.73	96.83	957,508	-0.10(-0.10%)
Nov 26, 2025	97.11	97.99	96.81	96.93	1,814,310	-0.11(-0.11%)
Nov 25, 2025	96.51	97.58	95.62	97.04	2,459,491	+1.80(+1.89%)
Nov 24, 2025	96.50	97.25	94.42	95.24	10,830,088	-2.03(-2.09%)
Nov 21, 2025	96.56	98.27	95.72	97.27	1,679,510	+1.40(+1.46%)
Nov 20, 2025	94.71	96.59	94.68	95.87	1,306,251	+1.13(+1.19%)
Nov 19, 2025	95.32	95.85	93.53	94.74	1,666,668	-0.46(-0.48%)
Nov 18, 2025	95.18	95.94	94.35	95.20	1,767,776	+0.18(+0.19%)
Nov 17, 2025	96.67	97.73	94.95	95.02	2,226,500	-2.12(-2.18%)
Nov 14, 2025	100.20	100.73	96.90	97.14	2,796,034	-3.83(-3.79%)
Nov 13, 2025	99.02	102.29	98.24	100.97	1,384,339	+2.32(+2.35%)
Nov 12, 2025	100.01	100.41	98.52	98.65	1,417,058	-1.51(-1.51%)
Nov 11, 2025	99.20	100.95	99.00	100.16	1,045,495	+1.01(+1.02%)
Nov 10, 2025	99.05	100.08	97.74	99.15	1,648,989	+1.33(+1.36%)
Nov 07, 2025	96.09	98.32	95.07	97.82	1,786,521	+1.78(+1.85%)
Nov 06, 2025	99.44	100.44	95.77	96.04	1,772,506	-2.32(-2.36%)
Nov 05, 2025	97.27	98.89	96.48	98.36	1,133,083	+1.34(+1.38%)
Nov 04, 2025	96.77	98.70	96.56	97.02	1,675,231	+0.06(+0.06%)
Nov 03, 2025	96.35	97.28	95.29	96.96	1,551,441	+0.04(+0.04%)
Oct 31, 2025	95.20	97.10	94.09	96.92	1,891,624	+1.07(+1.11%)
Oct 30, 2025	94.70	96.60	94.70	95.86	1,438,349	+0.62(+0.65%)
Oct 29, 2025	96.70	97.10	95.00	95.24	1,370,247	-2.19(-2.25%)
Oct 28, 2025	98.56	98.68	97.27	97.43	1,364,293	-1.39(-1.40%)
Oct 27, 2025	98.78	99.11	97.74	98.82	1,146,370	+0.23(+0.23%)
Oct 24, 2025	99.19	99.59	98.04	98.59	1,343,855	-0.12(-0.12%)
Oct 23, 2025	99.40	99.81	97.80	98.71	1,972,963	-0.22(-0.22%)
Oct 22, 2025	100.25	100.42	98.47	98.93	2,418,453	-0.41(-0.41%)
Oct 21, 2025	101.04	102.58	97.21	99.34	2,443,453	+5.18(+5.50%)
Oct 20, 2025	92.86	94.79	92.82	94.16	2,707,386	+0.57(+0.61%)
Oct 17, 2025	92.08	93.88	91.82	93.59	1,711,127	+1.50(+1.62%)
Oct 16, 2025	90.97	92.88	89.78	92.10	1,370,648	+1.95(+2.17%)
Oct 15, 2025	90.39	91.16	89.56	90.14	1,016,957	-0.37(-0.41%)
Oct 14, 2025	89.38	91.30	88.97	90.51	1,250,062	+0.54(+0.60%)
Oct 13, 2025	90.66	91.33	89.84	89.97	905,004	-0.53(-0.58%)
Oct 10, 2025	91.64	92.22	90.47	90.50	1,363,118	-0.63(-0.69%)
Oct 09, 2025	91.84	92.22	90.90	91.13	1,434,710	-0.55(-0.60%)
Oct 08, 2025	92.60	92.60	91.18	91.68	1,434,966	-0.28(-0.30%)
Oct 07, 2025	93.97	94.75	91.25	91.96	1,442,062	-2.06(-2.20%)
Oct 06, 2025	95.43	95.92	93.99	94.02	1,151,571	-2.15(-2.24%)
Oct 03, 2025	96.30	96.77	95.81	96.18	838,455	-0.51(-0.53%)
Oct 02, 2025	96.45	97.28	96.37	96.68	904,341	+0.20(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.