Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	22.31	22.41	22.31	22.39	1,054,041	+0.03(+0.13%)
Apr 01, 2026	22.34	22.38	22.34	22.36	1,455,095	+0.02(+0.09%)
Mar 31, 2026	22.32	22.38	22.26	22.34	2,218,668	+0.08(+0.36%)
Mar 30, 2026	22.26	22.29	22.23	22.26	1,172,087	+0.03(+0.13%)
Mar 27, 2026	22.20	22.27	22.19	22.23	1,707,691	-0.01(-0.04%)
Mar 26, 2026	22.32	22.35	22.24	22.24	1,849,993	-0.15(-0.67%)
Mar 25, 2026	22.40	22.41	22.36	22.39	1,069,174	+0.08(+0.36%)
Mar 24, 2026	22.30	22.36	22.27	22.31	2,272,117	-0.05(-0.22%)
Mar 23, 2026	22.32	22.42	22.30	22.36	1,648,746	+0.09(+0.40%)
Mar 20, 2026	22.39	22.39	22.27	22.27	1,745,859	-0.19(-0.85%)
Mar 19, 2026	22.38	22.50	22.38	22.46	1,703,533	+0.03(+0.13%)
Mar 18, 2026	22.50	22.52	22.43	22.43	1,922,664	-0.10(-0.44%)
Mar 17, 2026	22.51	22.54	22.51	22.53	1,069,805	+0.05(+0.22%)
Mar 16, 2026	22.48	22.50	22.45	22.48	1,679,417	+0.09(+0.40%)
Mar 13, 2026	22.46	22.48	22.38	22.39	1,023,123	-0.04(-0.18%)
Mar 12, 2026	22.49	22.50	22.40	22.43	1,714,061	-0.09(-0.40%)
Mar 11, 2026	22.58	22.59	22.50	22.52	1,693,010	-0.10(-0.44%)
Mar 10, 2026	22.66	22.70	22.62	22.62	2,052,624	-0.08(-0.35%)
Mar 09, 2026	22.58	22.71	22.56	22.70	4,814,511	+0.08(+0.35%)
Mar 06, 2026	22.59	22.67	22.57	22.62	1,527,692	-0.04(-0.18%)
Mar 05, 2026	22.66	22.68	22.63	22.66	1,320,190	-0.06(-0.26%)
Mar 04, 2026	22.73	22.75	22.71	22.72	2,013,247	+0.00(+0.00%)
Mar 03, 2026	22.64	22.75	22.64	22.72	1,592,191	-0.04(-0.18%)
Mar 02, 2026	22.77	22.77	22.73	22.76	1,538,063	-0.06(-0.26%)
Feb 27, 2026	22.82	22.85	22.81	22.82	1,096,665	-0.07(-0.31%)
Feb 26, 2026	22.88	22.90	22.87	22.89	1,627,121	+0.02(+0.09%)
Feb 25, 2026	22.86	22.88	22.85	22.87	1,023,738	+0.01(+0.04%)
Feb 24, 2026	22.87	22.87	22.84	22.86	1,131,177	-0.02(-0.09%)
Feb 23, 2026	22.86	22.90	22.86	22.88	2,608,507	+0.02(+0.09%)
Feb 20, 2026	22.86	22.87	22.83	22.86	1,760,490	+0.00(+0.00%)
Feb 19, 2026	22.84	22.87	22.83	22.86	2,161,995	+0.02(+0.09%)
Feb 18, 2026	22.85	22.87	22.84	22.84	1,402,800	-0.02(-0.09%)
Feb 17, 2026	22.86	22.87	22.84	22.86	1,379,545	-0.01(-0.04%)
Feb 13, 2026	22.85	22.87	22.84	22.87	2,154,056	+0.06(+0.26%)
Feb 12, 2026	22.76	22.82	22.75	22.81	2,241,733	+0.08(+0.35%)
Feb 11, 2026	22.74	22.77	22.73	22.73	1,977,857	-0.05(-0.22%)
Feb 10, 2026	22.77	22.79	22.76	22.78	1,467,057	+0.06(+0.26%)
Feb 09, 2026	22.70	22.73	22.68	22.72	1,626,960	+0.00(+0.00%)
Feb 06, 2026	22.71	22.72	22.68	22.72	1,668,570	+0.01(+0.04%)
Feb 05, 2026	22.65	22.71	22.64	22.71	2,435,772	+0.10(+0.44%)
Feb 04, 2026	22.61	22.64	22.61	22.61	2,078,238	-0.01(-0.04%)
Feb 03, 2026	22.63	22.64	22.61	22.62	2,177,732	-0.02(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.