Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	41.89	42.60	41.77	42.54	5,229,367	+1.08(+2.60%)
Mar 30, 2026	42.07	42.08	41.31	41.46	3,934,862	-0.24(-0.58%)
Mar 27, 2026	42.25	42.25	41.62	41.70	4,008,792	-0.65(-1.53%)
Mar 26, 2026	42.95	43.07	42.31	42.35	4,405,130	-0.88(-2.04%)
Mar 25, 2026	43.22	43.34	42.99	43.23	4,319,184	+0.32(+0.75%)
Mar 24, 2026	42.71	43.15	42.61	42.91	4,503,902	-0.05(-0.12%)
Mar 23, 2026	43.13	43.49	42.90	42.96	4,089,181	+0.46(+1.08%)
Mar 20, 2026	43.07	43.12	42.27	42.50	4,683,514	-0.64(-1.48%)
Mar 19, 2026	42.90	43.35	42.77	43.14	4,610,819	+0.00(+0.00%)
Mar 18, 2026	43.68	43.73	43.12	43.14	4,010,526	-0.72(-1.64%)
Mar 17, 2026	44.15	44.20	43.84	43.86	3,831,181	-0.07(-0.16%)
Mar 16, 2026	43.90	44.11	43.83	43.93	3,712,200	+0.42(+0.97%)
Mar 13, 2026	43.91	44.19	43.45	43.51	3,823,015	-0.19(-0.43%)
Mar 12, 2026	44.18	44.19	43.70	43.70	3,900,890	-0.85(-1.91%)
Mar 11, 2026	44.59	44.65	44.33	44.55	3,043,743	+0.06(+0.13%)
Mar 10, 2026	44.52	44.91	44.33	44.49	4,985,930	-0.03(-0.07%)
Mar 09, 2026	43.79	44.60	43.44	44.52	4,248,762	+0.38(+0.86%)
Mar 06, 2026	44.17	44.37	43.91	44.14	4,042,537	-0.59(-1.32%)
Mar 05, 2026	44.99	45.10	44.32	44.73	4,919,193	-0.42(-0.93%)
Mar 04, 2026	45.06	45.29	44.81	45.15	4,963,607	+0.17(+0.38%)
Mar 03, 2026	44.91	45.11	44.38	44.98	8,915,268	-0.62(-1.36%)
Mar 02, 2026	45.27	45.72	45.20	45.60	6,601,763	+0.01(+0.02%)
Feb 27, 2026	45.15	45.62	45.15	45.59	5,754,965	-0.06(-0.13%)
Feb 26, 2026	45.91	45.91	45.33	45.65	4,974,270	-0.29(-0.63%)
Feb 25, 2026	45.85	45.98	45.68	45.94	4,315,100	+0.24(+0.53%)
Feb 24, 2026	45.44	45.74	45.24	45.70	4,551,681	+0.21(+0.46%)
Feb 23, 2026	45.76	45.97	45.38	45.49	4,452,801	-0.37(-0.81%)
Feb 20, 2026	45.47	45.91	45.44	45.86	6,996,829	+0.33(+0.72%)
Feb 19, 2026	45.42	45.62	45.31	45.53	4,396,227	-0.03(-0.07%)
Feb 18, 2026	45.59	45.71	45.41	45.56	4,315,608	+0.11(+0.24%)
Feb 17, 2026	45.25	45.58	45.02	45.45	6,069,640	+0.12(+0.26%)
Feb 13, 2026	45.44	45.70	45.26	45.33	6,569,710	+0.04(+0.09%)
Feb 12, 2026	45.87	46.01	45.23	45.29	6,457,861	-0.38(-0.83%)
Feb 11, 2026	45.90	45.94	45.49	45.67	5,875,765	+0.11(+0.24%)
Feb 10, 2026	45.75	45.82	45.54	45.56	4,506,284	-0.08(-0.18%)
Feb 09, 2026	45.38	45.75	45.33	45.64	4,564,596	+0.17(+0.37%)
Feb 06, 2026	44.77	45.55	44.70	45.47	7,132,300	+1.05(+2.36%)
Feb 05, 2026	44.69	44.84	44.33	44.42	5,762,458	-0.44(-0.98%)
Feb 04, 2026	44.98	45.07	44.55	44.86	6,928,049	+0.13(+0.29%)
Feb 03, 2026	45.02	45.15	44.36	44.73	7,229,298	-0.21(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.