Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	16.76	16.92	16.35	16.54	372,955	-0.34(-2.01%)
Mar 03, 2026	17.05	17.34	16.71	16.88	270,989	-0.40(-2.31%)
Mar 02, 2026	17.96	18.00	16.65	17.28	299,370	-0.31(-1.76%)
Feb 27, 2026	17.35	17.76	17.04	17.59	523,409	+0.19(+1.09%)
Feb 26, 2026	17.24	17.59	17.05	17.40	237,617	-0.12(-0.68%)
Feb 25, 2026	17.87	17.87	16.92	17.52	399,166	-0.05(-0.28%)
Feb 24, 2026	18.40	18.45	17.41	17.57	730,986	-0.76(-4.15%)
Feb 23, 2026	18.29	18.78	17.97	18.33	312,640	-0.09(-0.49%)
Feb 20, 2026	18.36	18.59	18.01	18.42	432,843	-0.21(-1.13%)
Feb 19, 2026	18.54	18.87	18.35	18.63	523,398	+0.16(+0.87%)
Feb 18, 2026	18.98	19.17	18.30	18.47	406,109	-0.28(-1.49%)
Feb 17, 2026	18.62	18.90	17.94	18.75	284,910	+0.19(+1.02%)
Feb 13, 2026	18.29	18.76	18.10	18.56	363,918	+0.42(+2.32%)
Feb 12, 2026	18.95	19.19	17.83	18.14	634,734	-0.79(-4.17%)
Feb 11, 2026	19.00	19.12	18.43	18.93	274,725	+0.30(+1.61%)
Feb 10, 2026	19.06	19.06	18.08	18.63	258,586	-0.34(-1.79%)
Feb 09, 2026	18.47	19.11	18.20	18.97	410,565	+0.42(+2.26%)
Feb 06, 2026	18.77	19.33	18.53	18.55	587,310	-0.22(-1.17%)
Feb 05, 2026	18.99	18.99	16.97	18.77	991,971	-0.83(-4.23%)
Feb 04, 2026	19.78	20.04	19.37	19.60	333,078	-0.03(-0.15%)
Feb 03, 2026	19.57	19.85	19.12	19.63	326,001	+0.05(+0.26%)
Feb 02, 2026	19.06	19.83	19.03	19.58	314,912	+0.05(+0.26%)
Jan 30, 2026	19.25	19.54	18.94	19.53	371,466	-0.10(-0.51%)
Jan 29, 2026	19.44	19.79	19.11	19.63	376,784	+0.82(+4.36%)
Jan 28, 2026	19.77	19.88	18.59	18.81	346,760	-0.85(-4.32%)
Jan 27, 2026	19.46	19.95	19.46	19.66	219,358	+0.35(+1.81%)
Jan 26, 2026	19.73	19.73	19.25	19.31	284,775	-0.14(-0.72%)
Jan 23, 2026	19.88	20.35	19.35	19.45	306,661	-0.17(-0.87%)
Jan 22, 2026	19.58	19.82	19.39	19.62	247,202	+0.10(+0.51%)
Jan 21, 2026	18.95	19.64	18.70	19.52	517,864	+1.02(+5.51%)
Jan 20, 2026	19.23	19.47	18.48	18.50	363,412	-0.92(-4.73%)
Jan 16, 2026	19.52	19.71	19.23	19.42	302,743	-0.19(-0.97%)
Jan 15, 2026	19.22	19.74	18.81	19.61	330,918	+0.19(+0.98%)
Jan 14, 2026	19.18	19.95	19.18	19.42	309,090	+0.43(+2.26%)
Jan 13, 2026	19.01	19.19	18.78	18.99	228,570	+0.22(+1.17%)
Jan 12, 2026	19.02	19.16	18.67	18.77	408,339	-0.19(-1.00%)
Jan 09, 2026	19.05	19.28	18.55	18.96	250,369	+0.09(+0.48%)
Jan 08, 2026	17.99	19.02	17.99	18.87	351,197	+0.85(+4.71%)
Jan 07, 2026	18.18	18.23	17.88	18.02	345,026	-0.13(-0.72%)
Jan 06, 2026	18.17	18.35	17.93	18.15	437,267	+0.03(+0.17%)
Jan 05, 2026	17.52	18.59	17.45	18.12	696,621	+1.18(+6.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.