Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.540	2.600	2.440	2.490	6,575,257	-0.04(-1.58%)
Mar 31, 2026	2.490	2.605	2.420	2.530	4,541,280	+0.11(+4.55%)
Mar 30, 2026	2.350	2.440	2.330	2.420	3,289,275	+0.06(+2.54%)
Mar 27, 2026	2.380	2.395	2.275	2.360	4,072,250	-0.06(-2.48%)
Mar 26, 2026	2.470	2.515	2.360	2.420	3,476,700	-0.06(-2.42%)
Mar 25, 2026	2.520	2.588	2.415	2.480	4,094,516	+0.01(+0.40%)
Mar 24, 2026	2.510	2.550	2.415	2.470	5,498,234	-0.08(-3.14%)
Mar 23, 2026	2.510	2.590	2.475	2.550	6,990,557	+0.06(+2.41%)
Mar 20, 2026	2.550	2.600	2.470	2.490	9,635,381	-0.04(-1.58%)
Mar 19, 2026	2.500	2.660	2.500	2.530	5,867,938	+0.00(+0.00%)
Mar 18, 2026	2.510	2.615	2.510	2.530	4,687,528	-0.01(-0.39%)
Mar 17, 2026	2.460	2.661	2.460	2.540	4,916,836	+0.10(+4.10%)
Mar 16, 2026	2.570	2.615	2.420	2.440	4,160,231	-0.13(-5.06%)
Mar 13, 2026	2.630	2.660	2.500	2.570	4,111,482	-0.02(-0.77%)
Mar 12, 2026	2.630	2.720	2.550	2.590	5,942,043	-0.08(-3.00%)
Mar 11, 2026	2.660	2.716	2.600	2.670	5,384,708	+0.03(+1.14%)
Mar 10, 2026	2.620	2.665	2.530	2.640	4,912,084	+0.03(+1.15%)
Mar 09, 2026	2.700	2.715	2.560	2.610	5,766,904	-0.13(-4.74%)
Mar 06, 2026	2.550	2.755	2.540	2.740	6,151,720	+0.15(+5.79%)
Mar 05, 2026	2.570	2.665	2.505	2.590	6,578,650	+0.07(+2.78%)
Mar 04, 2026	2.470	2.640	2.460	2.520	6,398,262	+0.05(+2.02%)
Mar 03, 2026	2.320	2.495	2.210	2.470	8,009,838	+0.16(+6.93%)
Mar 02, 2026	2.230	2.445	2.230	2.310	7,934,325	+0.01(+0.43%)
Feb 27, 2026	2.370	2.375	2.260	2.300	13,396,666	-0.10(-4.17%)
Feb 26, 2026	2.330	2.420	2.130	2.400	14,636,059	+0.10(+4.35%)
Feb 25, 2026	2.370	2.500	2.260	2.300	11,844,127	-0.05(-2.13%)
Feb 24, 2026	2.140	2.390	2.100	2.350	45,004,504	+0.67(+39.88%)
Feb 23, 2026	1.750	1.770	1.660	1.680	6,257,755	-0.09(-5.08%)
Feb 20, 2026	1.780	1.830	1.730	1.770	8,679,361	-0.01(-0.56%)
Feb 19, 2026	1.800	1.805	1.720	1.780	7,139,361	+0.00(+0.00%)
Feb 18, 2026	1.770	1.830	1.740	1.780	7,467,317	-0.01(-0.56%)
Feb 17, 2026	1.830	1.885	1.740	1.790	8,610,179	-0.02(-1.10%)
Feb 13, 2026	1.820	1.930	1.790	1.810	6,620,223	-0.03(-1.63%)
Feb 12, 2026	1.850	1.920	1.740	1.840	9,230,774	+0.03(+1.66%)
Feb 11, 2026	2.020	2.060	1.790	1.810	8,515,442	-0.25(-12.14%)
Feb 10, 2026	2.130	2.265	2.050	2.060	8,988,509	-0.06(-2.83%)
Feb 09, 2026	2.150	2.160	2.015	2.120	8,466,943	-0.04(-1.85%)
Feb 06, 2026	2.080	2.200	2.020	2.160	11,080,415	+0.08(+3.85%)
Feb 05, 2026	2.160	2.195	1.940	2.080	11,687,192	-0.09(-4.15%)
Feb 04, 2026	2.130	2.270	2.000	2.170	14,190,557	+0.06(+2.84%)
Feb 03, 2026	2.570	2.570	2.100	2.110	8,781,561	-0.54(-20.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.