Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	94.30	96.43	94.30	96.24	984,275	+0.01(+0.01%)
Apr 01, 2026	95.76	96.72	95.52	96.23	2,837,186	+1.48(+1.56%)
Mar 31, 2026	93.11	94.81	92.30	94.75	3,267,999	+2.95(+3.21%)
Mar 30, 2026	92.89	93.54	91.26	91.80	1,643,047	-0.96(-1.03%)
Mar 27, 2026	93.23	93.23	92.34	92.76	2,154,613	-1.56(-1.65%)
Mar 26, 2026	96.50	97.31	94.26	94.32	6,493,839	-3.07(-3.15%)
Mar 25, 2026	98.06	98.06	97.02	97.39	1,089,585	+0.73(+0.76%)
Mar 24, 2026	95.75	97.35	95.01	96.66	1,313,445	+0.02(+0.02%)
Mar 23, 2026	95.98	97.26	95.62	96.64	1,693,120	+2.36(+2.50%)
Mar 20, 2026	95.32	95.87	93.78	94.28	1,507,745	-1.25(-1.31%)
Mar 19, 2026	95.45	96.10	94.87	95.53	1,321,928	-0.92(-0.95%)
Mar 18, 2026	97.70	98.25	96.35	96.45	1,376,277	-1.28(-1.31%)
Mar 17, 2026	98.34	98.55	97.61	97.73	1,083,781	+0.20(+0.21%)
Mar 16, 2026	96.25	97.64	95.83	97.53	1,257,775	+2.24(+2.35%)
Mar 13, 2026	96.95	97.69	95.14	95.29	1,086,344	-1.60(-1.65%)
Mar 12, 2026	98.19	98.68	96.55	96.89	1,247,971	-2.18(-2.20%)
Mar 11, 2026	99.19	99.98	98.63	99.07	1,196,344	-0.31(-0.31%)
Mar 10, 2026	98.59	100.21	98.10	99.38	1,533,238	+1.50(+1.53%)
Mar 09, 2026	98.01	98.31	96.69	97.88	1,833,257	-1.62(-1.63%)
Mar 06, 2026	99.40	99.89	98.51	99.50	1,302,174	-0.81(-0.81%)
Mar 05, 2026	99.86	101.06	99.42	100.31	1,671,805	-0.87(-0.86%)
Mar 04, 2026	100.34	101.99	100.34	101.18	870,685	+0.74(+0.74%)
Mar 03, 2026	99.70	100.87	98.27	100.44	1,156,534	-0.97(-0.96%)
Mar 02, 2026	99.75	101.91	98.91	101.41	910,593	+0.45(+0.45%)
Feb 27, 2026	103.63	104.22	100.64	100.96	1,270,455	-2.79(-2.69%)
Feb 26, 2026	103.50	105.00	102.58	103.75	1,245,491	+2.98(+2.96%)
Feb 25, 2026	98.33	101.01	98.08	100.77	1,229,596	+2.64(+2.69%)
Feb 24, 2026	98.54	98.85	97.73	98.13	860,556	-1.02(-1.03%)
Feb 23, 2026	99.62	100.39	98.19	99.15	2,652,041	-0.40(-0.40%)
Feb 20, 2026	98.40	99.62	98.12	99.55	1,589,901	+1.44(+1.47%)
Feb 19, 2026	97.25	98.33	96.90	98.11	816,933	+1.47(+1.52%)
Feb 18, 2026	97.20	97.38	96.59	96.64	480,776	+0.10(+0.10%)
Feb 17, 2026	95.40	96.84	95.39	96.54	441,086	+0.72(+0.75%)
Feb 13, 2026	95.25	96.15	94.41	95.82	930,885	+0.52(+0.55%)
Feb 12, 2026	97.49	97.49	94.84	95.30	1,602,679	-1.61(-1.66%)
Feb 11, 2026	98.35	98.50	96.64	96.91	921,225	-1.12(-1.14%)
Feb 10, 2026	98.00	98.44	97.61	98.03	750,286	-0.01(-0.01%)
Feb 09, 2026	97.33	98.27	97.14	98.04	672,936	+1.36(+1.41%)
Feb 06, 2026	95.83	96.96	95.04	96.68	755,298	+2.15(+2.27%)
Feb 05, 2026	92.82	94.91	92.82	94.53	908,324	-0.43(-0.45%)
Feb 04, 2026	95.21	95.82	94.43	94.96	572,825	+0.02(+0.02%)
Feb 03, 2026	95.00	95.47	94.23	94.94	813,747	+0.19(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.