Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.39	14.93	14.33	14.81	2,873,913	+0.51(+3.57%)
Feb 26, 2026	14.15	14.32	13.83	14.30	4,232,637	-0.06(-0.42%)
Feb 25, 2026	14.49	14.58	14.16	14.36	2,290,595	-0.20(-1.37%)
Feb 24, 2026	14.27	14.57	14.12	14.56	2,253,727	+0.39(+2.75%)
Feb 23, 2026	13.94	14.17	13.87	14.17	1,232,170	+0.19(+1.36%)
Feb 20, 2026	13.77	14.06	13.77	13.98	2,406,362	+0.32(+2.34%)
Feb 19, 2026	13.52	13.72	13.46	13.66	1,828,260	+0.21(+1.56%)
Feb 18, 2026	13.59	13.73	13.40	13.45	2,764,210	+0.23(+1.74%)
Feb 17, 2026	12.88	13.22	12.73	13.22	2,045,956	+0.37(+2.88%)
Feb 13, 2026	12.58	12.89	12.56	12.85	1,826,303	+0.31(+2.47%)
Feb 12, 2026	13.05	13.06	12.42	12.54	3,830,257	-0.42(-3.24%)
Feb 11, 2026	12.96	13.21	12.88	12.96	1,508,631	+0.28(+2.21%)
Feb 10, 2026	12.69	12.75	12.55	12.68	1,090,857	+0.03(+0.24%)
Feb 09, 2026	12.58	12.72	12.50	12.65	1,337,080	+0.18(+1.44%)
Feb 06, 2026	12.09	12.49	12.06	12.47	1,181,454	+0.41(+3.40%)
Feb 05, 2026	12.11	12.36	12.02	12.06	1,461,468	-0.17(-1.39%)
Feb 04, 2026	12.51	12.57	12.14	12.23	2,174,855	-0.53(-4.15%)
Feb 03, 2026	12.85	12.89	12.54	12.76	2,683,603	-0.22(-1.69%)
Feb 02, 2026	12.60	13.04	12.43	12.98	2,055,477	-0.06(-0.46%)
Jan 30, 2026	12.90	13.16	12.76	13.04	2,806,757	+0.12(+0.93%)
Jan 29, 2026	12.90	13.01	12.61	12.92	2,543,037	+0.19(+1.49%)
Jan 28, 2026	12.37	12.80	12.36	12.73	3,121,618	+0.55(+4.52%)
Jan 27, 2026	12.20	12.44	12.11	12.18	3,030,941	+0.48(+4.10%)
Jan 26, 2026	11.84	11.94	11.68	11.70	1,851,623	+0.18(+1.56%)
Jan 23, 2026	11.54	11.71	11.46	11.52	1,365,445	+0.16(+1.41%)
Jan 22, 2026	11.58	11.66	11.31	11.36	1,851,766	-0.38(-3.24%)
Jan 21, 2026	11.64	11.77	11.53	11.74	1,826,722	+0.35(+3.07%)
Jan 20, 2026	11.37	11.49	11.29	11.39	1,130,415	-0.08(-0.70%)
Jan 16, 2026	11.57	11.74	11.46	11.47	1,373,175	-0.05(-0.43%)
Jan 15, 2026	11.40	11.55	11.16	11.52	2,085,279	-0.12(-1.03%)
Jan 14, 2026	11.69	11.85	11.56	11.64	2,165,333	-0.01(-0.09%)
Jan 13, 2026	11.29	11.68	11.29	11.65	2,361,783	+0.51(+4.58%)
Jan 12, 2026	11.09	11.18	10.86	11.14	3,619,197	-0.26(-2.28%)
Jan 09, 2026	11.37	11.41	11.13	11.40	3,837,453	+0.12(+1.06%)
Jan 08, 2026	11.00	11.36	10.94	11.28	7,331,981	+0.70(+6.62%)
Jan 07, 2026	10.03	10.62	10.01	10.58	3,348,149	+0.78(+7.96%)
Jan 06, 2026	9.730	10.12	9.730	9.800	2,728,827	+0.20(+2.08%)
Jan 05, 2026	9.620	9.760	9.555	9.600	1,624,922	+0.14(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.