Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	56.12	56.12	54.95	55.35	347,087	-0.12(-0.22%)
Mar 02, 2026	55.69	55.69	55.05	55.47	93,473	+0.88(+1.61%)
Feb 27, 2026	54.54	54.59	54.37	54.59	344,729	+0.61(+1.13%)
Feb 26, 2026	53.80	54.05	53.56	53.98	17,387	+0.04(+0.07%)
Feb 25, 2026	53.90	54.92	53.76	53.94	124,108	+0.11(+0.20%)
Feb 24, 2026	53.67	53.83	53.63	53.83	20,208	-0.04(-0.07%)
Feb 23, 2026	53.82	54.06	53.67	53.87	31,615	+0.22(+0.41%)
Feb 20, 2026	53.31	53.69	53.15	53.65	14,078	+0.50(+0.94%)
Feb 19, 2026	52.79	53.15	52.72	53.15	35,824	+0.43(+0.82%)
Feb 18, 2026	52.33	52.77	52.33	52.72	42,627	+1.05(+2.03%)
Feb 17, 2026	51.80	51.80	51.48	51.67	65,125	-0.72(-1.37%)
Feb 13, 2026	52.34	52.51	52.13	52.39	104,418	+0.12(+0.23%)
Feb 12, 2026	53.15	53.18	52.23	52.27	82,414	-0.93(-1.75%)
Feb 11, 2026	53.17	53.26	52.90	53.20	113,529	+0.47(+0.89%)
Feb 10, 2026	52.95	52.95	52.56	52.73	44,689	-0.22(-0.42%)
Feb 09, 2026	52.51	53.01	52.51	52.95	68,919	+0.32(+0.61%)
Feb 06, 2026	52.47	52.94	52.47	52.63	46,654	+0.48(+0.92%)
Feb 05, 2026	52.16	52.51	52.01	52.15	58,412	-0.76(-1.44%)
Feb 04, 2026	52.98	53.04	52.38	52.91	54,445	+0.18(+0.34%)
Feb 03, 2026	52.43	52.74	52.20	52.73	245,145	+1.29(+2.51%)
Feb 02, 2026	51.93	52.11	51.08	51.44	136,488	-2.49(-4.62%)
Jan 30, 2026	54.58	57.17	52.11	53.93	105,211	-1.82(-3.26%)
Jan 29, 2026	56.37	56.52	54.55	55.75	88,473	+0.85(+1.55%)
Jan 28, 2026	54.58	55.01	54.45	54.90	55,044	+0.57(+1.05%)
Jan 27, 2026	53.98	54.42	53.47	54.33	182,527	+0.60(+1.12%)
Jan 26, 2026	53.68	54.98	53.53	53.73	204,151	+0.50(+0.94%)
Jan 23, 2026	53.10	53.25	52.93	53.23	131,012	+0.94(+1.80%)
Jan 22, 2026	52.36	52.46	52.25	52.29	21,620	+0.01(+0.02%)
Jan 21, 2026	52.42	52.42	51.99	52.28	37,976	+0.80(+1.55%)
Jan 20, 2026	51.70	51.70	51.40	51.48	43,330	+0.91(+1.80%)
Jan 16, 2026	50.63	50.63	50.36	50.57	28,928	-0.08(-0.16%)
Jan 15, 2026	50.83	50.83	50.41	50.65	71,741	+0.02(+0.04%)
Jan 14, 2026	51.24	53.02	50.50	50.63	70,168	-0.34(-0.67%)
Jan 13, 2026	50.97	51.18	50.83	50.97	25,541	+0.29(+0.57%)
Jan 12, 2026	50.00	50.85	50.00	50.68	28,837	+0.89(+1.79%)
Jan 09, 2026	50.02	50.21	49.78	49.79	21,801	-0.05(-0.10%)
Jan 08, 2026	49.50	49.87	49.30	49.84	40,578	+0.09(+0.18%)
Jan 07, 2026	49.85	49.85	49.58	49.75	29,901	-0.36(-0.72%)
Jan 06, 2026	50.00	50.28	49.97	50.11	42,913	+0.41(+0.82%)
Jan 05, 2026	49.41	49.74	49.32	49.70	26,531	+0.88(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.