Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 61.56 | 62.95 | 61.20 | 62.75 | 12,845,089 | +1.17(+1.90%) |
Jul 03, 2024 | 61.05 | 62.81 | 60.84 | 61.58 | 12,651,836 | +0.18(+0.29%) |
Jul 02, 2024 | 61.54 | 62.32 | 60.46 | 61.40 | 18,358,220 | -0.41(-0.66%) |
Jul 01, 2024 | 62.69 | 62.76 | 60.25 | 61.81 | 19,638,636 | -0.84(-1.34%) |
Jun 28, 2024 | 62.03 | 63.77 | 61.57 | 62.65 | 22,129,142 | +0.24(+0.38%) |
Jun 27, 2024 | 65.88 | 65.89 | 61.84 | 62.41 | 28,428,916 | -3.45(-5.24%) |
Jun 26, 2024 | 65.81 | 66.31 | 62.75 | 65.86 | 27,340,080 | -3217.18(-97.99%) |
Jun 25, 2024 | 3216 | 3290 | 3214 | 3283 | 479,813 | +89.30(+2.80%) |
Jun 24, 2024 | 3215 | 3223 | 3164 | 3194 | 412,443 | -16.75(-0.52%) |
Jun 21, 2024 | 3225 | 3233 | 3193 | 3210 | 591,169 | -3.93(-0.12%) |
Jun 20, 2024 | 3446 | 3446 | 3188 | 3214 | 848,503 | -213.19(-6.22%) |
Jun 18, 2024 | 3435 | 3463 | 3370 | 3428 | 694,702 | +62.15(+1.85%) |
Jun 17, 2024 | 3327 | 3384 | 3295 | 3365 | 424,952 | +93.75(+2.87%) |
Jun 14, 2024 | 3270 | 3275 | 3237 | 3272 | 279,502 | +6.45(+0.20%) |
Jun 13, 2024 | 3188 | 3294 | 3188 | 3265 | 484,703 | +94.50(+2.98%) |
Jun 12, 2024 | 3138 | 3193 | 3124 | 3171 | 339,910 | +40.56(+1.30%) |
Jun 11, 2024 | 3116 | 3133 | 3082 | 3130 | 194,409 | +0.32(+0.01%) |
Jun 10, 2024 | 3169 | 3176 | 3121 | 3130 | 207,278 | -39.14(-1.24%) |
Jun 07, 2024 | 3227 | 3240 | 3163 | 3169 | 284,796 | -42.64(-1.33%) |
Jun 06, 2024 | 3172 | 3221 | 3153 | 3212 | 255,513 | +63.68(+2.02%) |
Jun 05, 2024 | 3094 | 3161 | 3082 | 3148 | 234,662 | +68.94(+2.24%) |
Jun 04, 2024 | 3113 | 3113 | 3063 | 3079 | 412,296 | +2.57(+0.08%) |
Jun 03, 2024 | 3139 | 3152 | 3030 | 3076 | 332,498 | -53.05(-1.70%) |
May 31, 2024 | 3126 | 3130 | 3059 | 3130 | 301,460 | +23.68(+0.76%) |
May 30, 2024 | 3081 | 3108 | 3055 | 3106 | 214,878 | +32.99(+1.07%) |
May 29, 2024 | 3140 | 3140 | 3070 | 3073 | 337,012 | -80.99(-2.57%) |
May 28, 2024 | 3160 | 3162 | 3130 | 3154 | 237,502 | +2.21(+0.07%) |
May 24, 2024 | 3150 | 3165 | 3143 | 3152 | 197,034 | +13.35(+0.43%) |
May 23, 2024 | 3160 | 3166 | 3130 | 3138 | 212,263 | -15.10(-0.48%) |
May 22, 2024 | 3176 | 3182 | 3141 | 3153 | 181,237 | -19.42(-0.61%) |
May 21, 2024 | 3190 | 3192 | 3168 | 3173 | 201,935 | -3.59(-0.11%) |
May 20, 2024 | 3220 | 3243 | 3174 | 3176 | 284,176 | -37.04(-1.15%) |
May 17, 2024 | 3145 | 3217 | 3145 | 3213 | 287,782 | +67.55(+2.15%) |
May 16, 2024 | 3173 | 3181 | 3138 | 3146 | 198,742 | -22.42(-0.71%) |
May 15, 2024 | 3171 | 3190 | 3161 | 3168 | 199,391 | -8.37(-0.26%) |
May 14, 2024 | 3183 | 3198 | 3171 | 3177 | 154,918 | -18.73(-0.59%) |
May 13, 2024 | 3239 | 3239 | 3187 | 3195 | 168,447 | -43.83(-1.35%) |
May 10, 2024 | 3244 | 3260 | 3219 | 3239 | 164,772 | +6.26(+0.19%) |
May 09, 2024 | 3183 | 3233 | 3169 | 3233 | 245,320 | +49.72(+1.56%) |
May 08, 2024 | 3204 | 3216 | 3181 | 3183 | 206,191 | -10.43(-0.33%) |
May 07, 2024 | 3206 | 3212 | 3175 | 3194 | 224,760 | -5.42(-0.17%) |
May 06, 2024 | 3160 | 3202 | 3160 | 3199 | 199,440 | +43.72(+1.39%) |
May 03, 2024 | 3159 | 3176 | 3149 | 3155 | 269,517 | +13.39(+0.43%) |
May 02, 2024 | 3155 | 3168 | 3118 | 3142 | 179,089 | +3.33(+0.11%) |