Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	33.61	33.70	33.53	33.64	1,013,058	+0.13(+0.39%)
Mar 16, 2026	33.89	33.89	33.47	33.51	422,736	-0.46(-1.35%)
Mar 13, 2026	33.86	33.99	33.75	33.97	26,567	-0.02(-0.06%)
Mar 12, 2026	33.96	34.08	33.80	33.99	125,165	+0.39(+1.16%)
Mar 11, 2026	33.25	33.60	33.00	33.60	59,840	+0.57(+1.73%)
Mar 10, 2026	33.01	33.05	32.44	33.03	156,122	+0.26(+0.79%)
Mar 09, 2026	33.43	33.54	32.69	32.77	561,508	-0.25(-0.76%)
Mar 06, 2026	32.66	33.10	32.66	33.02	98,810	+0.58(+1.79%)
Mar 05, 2026	32.27	32.58	32.27	32.44	25,846	+0.31(+0.96%)
Mar 04, 2026	32.20	32.20	32.05	32.13	321,468	+0.05(+0.16%)
Mar 03, 2026	32.35	32.35	32.00	32.08	74,887	-0.08(-0.25%)
Mar 02, 2026	32.34	32.34	32.03	32.16	140,539	+0.20(+0.63%)
Feb 27, 2026	31.95	32.01	31.93	31.96	82,458	+0.25(+0.79%)
Feb 26, 2026	31.56	31.74	31.54	31.71	42,044	+0.06(+0.19%)
Feb 25, 2026	31.71	31.80	31.54	31.65	39,314	+0.01(+0.03%)
Feb 24, 2026	31.56	31.65	31.54	31.64	18,960	+0.05(+0.14%)
Feb 23, 2026	31.57	31.66	31.54	31.59	38,987	+0.12(+0.40%)
Feb 20, 2026	31.46	31.52	31.33	31.47	239,732	+0.08(+0.25%)
Feb 19, 2026	31.29	31.39	31.24	31.39	66,456	+0.13(+0.42%)
Feb 18, 2026	31.12	31.28	31.12	31.26	91,305	+0.43(+1.40%)
Feb 17, 2026	30.87	30.87	30.73	30.83	26,604	-0.15(-0.49%)
Feb 13, 2026	30.93	31.04	30.93	30.98	62,607	+0.06(+0.19%)
Feb 12, 2026	31.30	31.33	30.89	30.92	13,195	-0.49(-1.56%)
Feb 11, 2026	31.41	31.43	31.28	31.41	11,012	+0.25(+0.79%)
Feb 10, 2026	31.18	31.22	31.12	31.16	16,566	-0.07(-0.24%)
Feb 09, 2026	31.02	31.25	30.98	31.24	209,547	+0.22(+0.71%)
Feb 06, 2026	30.86	31.05	30.86	31.02	24,628	+0.26(+0.85%)
Feb 05, 2026	30.84	30.90	30.72	30.76	22,912	-0.31(-1.00%)
Feb 04, 2026	31.12	31.12	30.95	31.07	40,018	-0.01(-0.03%)
Feb 03, 2026	30.98	31.11	30.89	31.08	59,017	+0.49(+1.60%)
Feb 02, 2026	30.61	30.67	30.46	30.59	48,468	-0.46(-1.47%)
Jan 30, 2026	31.48	31.50	30.77	31.05	96,861	-0.93(-2.90%)
Jan 29, 2026	32.30	32.32	31.57	31.98	65,853	+0.16(+0.49%)
Jan 28, 2026	31.72	31.82	31.65	31.82	48,738	+0.24(+0.75%)
Jan 27, 2026	31.42	31.58	31.35	31.58	29,186	+0.20(+0.65%)
Jan 26, 2026	31.48	31.57	31.35	31.38	17,683	+0.08(+0.26%)
Jan 23, 2026	31.12	31.30	31.12	31.30	16,575	+0.26(+0.83%)
Jan 22, 2026	30.96	31.06	30.96	31.04	19,440	+0.09(+0.29%)
Jan 21, 2026	31.02	31.07	30.86	30.95	12,076	+0.06(+0.20%)
Jan 20, 2026	30.87	30.96	30.86	30.89	28,385	+0.29(+0.95%)
Jan 16, 2026	30.58	30.63	30.46	30.60	39,750	-0.14(-0.45%)
Jan 15, 2026	30.61	30.78	30.61	30.74	38,755	-0.06(-0.19%)
Jan 14, 2026	30.96	30.96	30.68	30.80	22,519	+0.27(+0.88%)
Jan 13, 2026	30.63	30.68	30.47	30.53	154,079	+0.06(+0.18%)
Jan 12, 2026	30.45	30.58	30.44	30.47	32,665	+0.30(+0.99%)
Jan 09, 2026	30.16	30.26	30.16	30.18	144,104	+0.14(+0.47%)
Jan 08, 2026	29.92	30.04	29.85	30.03	12,655	-0.01(-0.02%)
Jan 07, 2026	30.10	30.10	29.96	30.04	24,560	-0.14(-0.46%)
Jan 06, 2026	30.24	30.29	30.16	30.18	20,321	+0.10(+0.33%)
Jan 05, 2026	30.01	30.09	29.95	30.08	182,846	+0.47(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.