Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 12.00 | 12.05 | 11.67 | 11.74 | 131,917 | -0.42(-3.45%) |
Jul 03, 2024 | 11.97 | 12.33 | 11.82 | 12.16 | 49,621 | +0.21(+1.76%) |
Jul 02, 2024 | 11.91 | 12.06 | 11.82 | 11.95 | 54,278 | +0.11(+0.93%) |
Jul 01, 2024 | 12.58 | 12.68 | 11.73 | 11.84 | 94,280 | -0.60(-4.82%) |
Jun 28, 2024 | 12.14 | 12.47 | 12.07 | 12.44 | 468,281 | +0.52(+4.36%) |
Jun 27, 2024 | 11.81 | 12.09 | 11.64 | 11.92 | 60,669 | +0.09(+0.76%) |
Jun 26, 2024 | 11.40 | 11.92 | 11.24 | 11.83 | 76,356 | +0.29(+2.51%) |
Jun 25, 2024 | 11.63 | 11.74 | 11.43 | 11.54 | 67,469 | -0.20(-1.70%) |
Jun 24, 2024 | 11.66 | 12.03 | 11.60 | 11.74 | 70,376 | +0.26(+2.26%) |
Jun 21, 2024 | 11.69 | 11.73 | 11.40 | 11.48 | 376,909 | -0.22(-1.88%) |
Jun 20, 2024 | 11.88 | 12.04 | 11.64 | 11.70 | 83,769 | -0.24(-2.01%) |
Jun 18, 2024 | 12.35 | 12.36 | 11.92 | 11.94 | 139,980 | -0.40(-3.24%) |
Jun 17, 2024 | 11.79 | 12.46 | 11.60 | 12.34 | 128,029 | +0.57(+4.84%) |
Jun 14, 2024 | 11.78 | 11.99 | 11.51 | 11.77 | 129,174 | -0.32(-2.65%) |
Jun 13, 2024 | 12.67 | 12.74 | 11.99 | 12.09 | 82,723 | -0.60(-4.73%) |
Jun 12, 2024 | 12.81 | 13.24 | 12.43 | 12.69 | 158,181 | +0.59(+4.88%) |
Jun 11, 2024 | 12.23 | 12.33 | 11.89 | 12.10 | 115,224 | -0.31(-2.50%) |
Jun 10, 2024 | 12.40 | 12.53 | 12.14 | 12.41 | 106,807 | -0.17(-1.35%) |
Jun 07, 2024 | 12.94 | 13.14 | 12.52 | 12.58 | 148,975 | -0.61(-4.62%) |
Jun 06, 2024 | 13.09 | 13.32 | 12.89 | 13.19 | 58,982 | +0.06(+0.46%) |
Jun 05, 2024 | 13.01 | 13.21 | 12.77 | 13.13 | 92,324 | +0.30(+2.34%) |
Jun 04, 2024 | 13.07 | 13.12 | 12.72 | 12.83 | 88,547 | -0.37(-2.80%) |
Jun 03, 2024 | 13.53 | 13.53 | 12.96 | 13.20 | 78,949 | +0.00(+0.00%) |
May 31, 2024 | 12.87 | 13.33 | 12.86 | 13.20 | 116,507 | +0.44(+3.45%) |
May 30, 2024 | 12.76 | 13.01 | 12.62 | 12.76 | 100,204 | +0.12(+0.95%) |
May 29, 2024 | 12.74 | 13.03 | 12.56 | 12.64 | 78,368 | -0.41(-3.14%) |
May 28, 2024 | 13.68 | 13.70 | 13.04 | 13.05 | 66,810 | -0.45(-3.33%) |
May 24, 2024 | 13.15 | 13.58 | 12.67 | 13.50 | 219,898 | +0.50(+3.85%) |
May 23, 2024 | 13.60 | 13.60 | 12.88 | 13.00 | 177,336 | -0.43(-3.20%) |
May 22, 2024 | 13.25 | 13.66 | 13.15 | 13.43 | 151,750 | +0.08(+0.60%) |
May 21, 2024 | 13.64 | 13.83 | 13.10 | 13.35 | 163,515 | -0.37(-2.70%) |
May 20, 2024 | 14.40 | 14.44 | 13.68 | 13.72 | 143,717 | -0.56(-3.92%) |
May 17, 2024 | 14.59 | 14.79 | 14.26 | 14.28 | 88,259 | -0.27(-1.86%) |
May 16, 2024 | 14.63 | 14.75 | 14.44 | 14.55 | 82,959 | -0.10(-0.68%) |
May 15, 2024 | 15.14 | 15.14 | 14.27 | 14.65 | 163,944 | -0.07(-0.48%) |
May 14, 2024 | 15.12 | 15.28 | 14.63 | 14.72 | 101,211 | +0.01(+0.07%) |
May 13, 2024 | 14.80 | 15.08 | 14.62 | 14.71 | 84,585 | +0.16(+1.10%) |
May 10, 2024 | 14.61 | 15.03 | 14.43 | 14.55 | 208,752 | +0.10(+0.69%) |
May 09, 2024 | 14.34 | 14.65 | 14.19 | 14.45 | 168,741 | +0.14(+0.98%) |
May 08, 2024 | 14.66 | 14.96 | 14.20 | 14.31 | 172,518 | -0.63(-4.22%) |
May 07, 2024 | 16.97 | 17.63 | 14.91 | 14.94 | 295,013 | -1.63(-9.84%) |
May 06, 2024 | 16.45 | 16.90 | 16.30 | 16.57 | 77,719 | +0.42(+2.60%) |
May 03, 2024 | 16.57 | 16.84 | 15.99 | 16.15 | 113,475 | +0.13(+0.81%) |
May 02, 2024 | 15.82 | 16.04 | 15.36 | 16.02 | 69,515 | +0.63(+4.09%) |