Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	43.63	45.08	43.05	44.82	35,994	+0.50(+1.12%)
Oct 22, 2025	45.40	45.97	43.63	44.32	60,231	-1.85(-4.01%)
Oct 21, 2025	45.44	46.33	44.93	46.17	22,507	-0.69(-1.47%)
Oct 20, 2025	47.03	47.33	45.51	46.86	610,758	+2.07(+4.62%)
Oct 17, 2025	45.00	45.25	44.00	44.79	9,887	-0.75(-1.65%)
Oct 16, 2025	47.65	48.29	45.45	45.54	11,158	-4.57(-9.12%)
Oct 15, 2025	50.25	51.93	49.98	50.11	26,814	+0.85(+1.72%)
Oct 14, 2025	48.09	49.27	47.58	49.27	4,192	-0.63(-1.26%)
Oct 13, 2025	49.82	50.61	49.74	49.89	1,296	+0.72(+1.47%)
Oct 10, 2025	57.31	57.31	49.17	49.17	5,575	-6.02(-10.90%)
Oct 09, 2025	54.73	55.70	53.92	55.19	1,823	+0.60(+1.10%)
Oct 08, 2025	53.80	55.22	53.57	54.59	5,785	+0.37(+0.68%)
Oct 07, 2025	55.40	56.18	53.86	54.22	2,295	+0.48(+0.88%)
Oct 06, 2025	54.84	54.84	53.04	53.74	4,165	+0.85(+1.60%)
Oct 03, 2025	53.49	55.16	52.59	52.90	5,104	-1.10(-2.03%)
Oct 02, 2025	49.98	54.18	53.97	53.99	16,641	+5.90(+12.27%)
Oct 01, 2025	50.05	50.30	48.09	48.09	2,912	-1.12(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.