Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	39.38	39.50	38.54	38.87	963,516	-0.21(-0.54%)
Apr 21, 2026	40.00	41.09	38.73	39.08	1,235,050	-0.07(-0.18%)
Apr 20, 2026	38.43	39.42	38.43	39.15	1,409,377	+0.64(+1.66%)
Apr 17, 2026	37.88	39.72	37.69	38.51	1,809,472	+1.56(+4.22%)
Apr 16, 2026	36.28	37.97	36.28	36.95	1,255,546	+0.72(+1.99%)
Apr 15, 2026	34.64	36.42	34.38	36.23	953,357	+1.43(+4.11%)
Apr 14, 2026	34.68	35.52	34.61	34.80	889,006	+0.15(+0.43%)
Apr 13, 2026	34.32	35.04	34.10	34.65	1,074,068	-0.87(-2.45%)
Apr 10, 2026	36.91	36.91	35.31	35.52	932,045	-1.27(-3.45%)
Apr 09, 2026	35.72	37.16	35.46	36.79	1,611,899	+2.21(+6.39%)
Apr 08, 2026	35.85	36.92	34.07	34.58	1,674,694	-0.66(-1.87%)
Apr 07, 2026	35.64	36.59	34.29	35.24	1,023,700	-0.72(-2.00%)
Apr 06, 2026	35.88	36.33	35.43	35.96	661,041	+0.05(+0.14%)
Apr 02, 2026	35.23	36.35	34.47	35.91	782,582	+0.32(+0.90%)
Apr 01, 2026	35.80	36.41	35.42	35.59	759,983	-0.17(-0.48%)
Mar 31, 2026	35.28	36.49	35.06	35.76	781,118	+1.05(+3.03%)
Mar 30, 2026	35.13	35.24	34.41	34.71	834,240	-0.11(-0.32%)
Mar 27, 2026	34.06	34.89	33.87	34.82	546,493	+0.25(+0.72%)
Mar 26, 2026	34.57	35.48	34.21	34.57	598,594	-0.36(-1.03%)
Mar 25, 2026	35.06	35.35	33.93	34.93	675,900	+0.18(+0.52%)
Mar 24, 2026	33.87	34.93	33.87	34.75	929,610	+0.28(+0.81%)
Mar 23, 2026	34.75	35.60	34.32	34.47	1,214,753	+0.24(+0.70%)
Mar 20, 2026	35.02	35.35	33.81	34.23	3,457,342	-0.81(-2.31%)
Mar 19, 2026	34.15	35.43	33.91	35.04	521,715	+0.53(+1.54%)
Mar 18, 2026	34.11	35.22	33.80	34.51	636,839	-0.12(-0.35%)
Mar 17, 2026	34.89	35.71	34.30	34.63	1,114,304	-0.44(-1.25%)
Mar 16, 2026	34.98	35.49	34.41	35.07	1,017,959	+0.40(+1.15%)
Mar 13, 2026	34.98	35.31	34.15	34.67	1,048,916	+0.28(+0.81%)
Mar 12, 2026	33.67	34.92	32.93	34.39	1,285,350	+0.22(+0.64%)
Mar 11, 2026	33.75	34.54	33.71	34.17	1,101,163	+0.46(+1.35%)
Mar 10, 2026	32.56	34.79	32.56	33.71	1,203,665	+0.66(+1.98%)
Mar 09, 2026	33.47	33.47	31.46	33.06	1,335,503	-0.61(-1.80%)
Mar 06, 2026	34.81	34.95	33.52	33.67	1,268,426	-1.32(-3.77%)
Mar 05, 2026	34.82	35.17	34.18	34.99	1,283,865	+0.04(+0.11%)
Mar 04, 2026	35.60	36.17	34.58	34.95	1,928,474	-0.70(-1.98%)
Mar 03, 2026	34.46	35.74	33.69	35.65	1,622,123	+0.95(+2.75%)
Mar 02, 2026	33.02	35.52	32.56	34.70	2,809,510	+1.39(+4.17%)
Feb 27, 2026	36.16	36.90	32.31	33.31	4,853,641	-8.46(-20.25%)
Feb 26, 2026	41.78	42.41	41.00	41.77	1,506,123	+0.15(+0.36%)
Feb 25, 2026	41.88	42.15	40.61	41.62	818,841	-0.47(-1.11%)
Feb 24, 2026	42.45	43.16	41.90	42.08	833,662	-0.24(-0.56%)
Feb 23, 2026	43.45	43.48	40.34	42.32	1,168,086	-1.73(-3.92%)
Feb 20, 2026	41.63	44.12	41.39	44.05	1,456,186	+2.32(+5.57%)
Feb 19, 2026	41.35	41.95	40.77	41.73	1,348,945	+0.99(+2.44%)
Feb 18, 2026	40.04	41.28	40.04	40.73	1,010,938	+0.23(+0.56%)
Feb 17, 2026	40.30	40.85	39.49	40.51	1,008,104	+0.74(+1.87%)
Feb 13, 2026	38.22	39.89	38.10	39.76	1,397,526	+1.91(+5.04%)
Feb 12, 2026	38.14	39.12	37.01	37.85	880,749	+0.31(+0.82%)
Feb 11, 2026	37.94	38.59	37.20	37.55	1,498,543	-0.16(-0.42%)
Feb 10, 2026	37.00	38.33	37.00	37.71	949,216	+0.37(+0.98%)
Feb 09, 2026	36.78	37.43	35.72	37.34	1,309,732	+0.81(+2.23%)
Feb 06, 2026	37.86	38.56	36.40	36.52	1,060,425	-1.13(-3.01%)
Feb 05, 2026	37.46	38.28	37.07	37.66	877,244	-0.53(-1.38%)
Feb 04, 2026	36.73	38.60	36.73	38.18	1,071,891	+1.65(+4.51%)
Feb 03, 2026	36.13	37.62	35.90	36.53	1,147,188	+0.41(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.