Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.35	43.48	42.65	42.87	94,151	-0.54(-1.24%)
Dec 30, 2025	43.95	44.05	43.35	43.41	116,763	-0.59(-1.34%)
Dec 29, 2025	44.18	44.40	43.75	44.00	126,296	-0.45(-1.01%)
Dec 26, 2025	44.33	44.62	44.01	44.45	130,082	+0.11(+0.25%)
Dec 24, 2025	43.87	44.55	43.68	44.34	68,724	+0.39(+0.89%)
Dec 23, 2025	43.58	44.30	43.58	43.95	144,133	+0.11(+0.25%)
Dec 22, 2025	44.06	44.70	43.67	43.84	175,478	+0.05(+0.11%)
Dec 19, 2025	43.69	44.46	43.69	43.79	760,034	-0.12(-0.27%)
Dec 18, 2025	44.00	44.13	43.33	43.91	168,265	+0.48(+1.10%)
Dec 17, 2025	44.22	44.99	43.19	43.43	190,281	-1.05(-2.36%)
Dec 16, 2025	44.12	44.74	43.98	44.48	311,651	+0.39(+0.88%)
Dec 15, 2025	44.67	44.87	43.88	44.09	173,831	-0.34(-0.76%)
Dec 12, 2025	45.62	45.67	44.32	44.43	139,997	-1.05(-2.31%)
Dec 11, 2025	44.83	45.55	44.43	45.48	191,398	+0.78(+1.74%)
Dec 10, 2025	43.25	44.80	42.98	44.70	294,353	+1.63(+3.78%)
Dec 09, 2025	43.24	43.59	42.64	43.07	221,892	-0.60(-1.37%)
Dec 08, 2025	44.93	45.61	43.51	43.67	327,058	-0.75(-1.69%)
Dec 05, 2025	44.29	44.63	43.79	44.42	105,181	+0.13(+0.29%)
Dec 04, 2025	44.98	45.45	44.25	44.29	166,688	-0.80(-1.77%)
Dec 03, 2025	43.55	45.12	43.19	45.09	205,442	+1.47(+3.37%)
Dec 02, 2025	42.63	43.64	42.37	43.62	169,674	+1.16(+2.73%)
Dec 01, 2025	41.97	42.53	41.61	42.46	184,901	+0.17(+0.40%)
Nov 28, 2025	42.64	42.71	41.89	42.29	86,844	-0.25(-0.59%)
Nov 26, 2025	42.20	42.94	42.14	42.54	194,416	+0.07(+0.16%)
Nov 25, 2025	42.63	43.45	42.41	42.47	174,791	+0.20(+0.47%)
Nov 24, 2025	41.75	42.58	41.35	42.27	224,463	+0.51(+1.22%)
Nov 21, 2025	40.35	42.17	40.35	41.76	200,302	+1.51(+3.75%)
Nov 20, 2025	42.49	42.93	40.11	40.25	191,470	-1.64(-3.91%)
Nov 19, 2025	41.29	41.96	41.29	41.89	155,154	+0.58(+1.40%)
Nov 18, 2025	40.86	41.69	40.60	41.31	177,505	+0.31(+0.76%)
Nov 17, 2025	41.96	42.52	41.00	41.00	203,897	-1.31(-3.09%)
Nov 14, 2025	41.87	42.47	41.58	42.31	216,228	-0.10(-0.24%)
Nov 13, 2025	41.77	42.45	41.70	42.41	222,049	+0.11(+0.26%)
Nov 12, 2025	41.47	42.96	41.47	42.30	231,198	+0.98(+2.37%)
Nov 11, 2025	41.18	41.51	40.65	41.32	116,822	+0.06(+0.15%)
Nov 10, 2025	40.97	41.31	40.19	41.26	183,210	+0.58(+1.42%)
Nov 07, 2025	43.77	43.77	40.12	40.68	252,761	-0.29(-0.71%)
Nov 06, 2025	42.77	42.84	40.79	40.97	201,031	-2.25(-5.20%)
Nov 05, 2025	42.02	43.33	42.02	43.22	178,335	+1.31(+3.12%)
Nov 04, 2025	40.96	42.22	40.84	41.91	266,836	+0.31(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.