Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	19.16	19.20	18.89	18.89	9,238	-0.26(-1.36%)
Apr 15, 2026	18.98	19.21	18.86	19.15	5,364	+0.70(+3.79%)
Apr 14, 2026	18.51	18.61	18.45	18.45	1,764	+0.07(+0.38%)
Apr 13, 2026	18.62	18.73	18.38	18.38	6,174	+0.04(+0.22%)
Apr 10, 2026	18.50	18.50	18.15	18.34	15,331	-0.45(-2.39%)
Apr 09, 2026	19.16	19.16	18.60	18.79	22,983	-0.20(-1.05%)
Apr 08, 2026	18.67	19.02	18.67	18.99	53,638	-0.08(-0.42%)
Apr 07, 2026	19.56	19.56	19.06	19.07	11,124	-0.47(-2.41%)
Apr 06, 2026	19.39	19.59	19.31	19.54	7,633	+0.18(+0.93%)
Apr 02, 2026	20.05	20.06	19.31	19.36	23,100	-0.07(-0.38%)
Apr 01, 2026	19.51	19.56	19.10	19.43	26,188	-0.45(-2.24%)
Mar 31, 2026	19.77	20.03	19.35	19.88	59,111	+0.19(+0.96%)
Mar 30, 2026	20.16	20.16	19.63	19.69	25,956	-0.58(-2.86%)
Mar 27, 2026	20.80	20.80	20.18	20.27	71,317	-0.38(-1.84%)
Mar 26, 2026	20.82	20.82	20.25	20.65	44,762	-0.10(-0.46%)
Mar 25, 2026	20.10	20.80	20.03	20.75	9,136	+0.52(+2.57%)
Mar 24, 2026	20.42	20.55	20.20	20.23	11,952	+0.06(+0.28%)
Mar 23, 2026	20.45	20.45	19.80	20.17	48,773	-0.54(-2.63%)
Mar 20, 2026	20.86	20.86	20.47	20.71	49,322	-0.27(-1.31%)
Mar 19, 2026	20.96	21.00	20.50	20.99	56,813	+0.44(+2.14%)
Mar 18, 2026	19.65	20.55	19.65	20.55	23,527	+0.90(+4.58%)
Mar 17, 2026	19.57	19.66	19.13	19.65	22,980	+0.00(+0.00%)
Mar 16, 2026	20.48	20.48	19.45	19.65	19,927	-1.04(-5.02%)
Mar 13, 2026	20.33	20.73	20.02	20.69	9,882	+0.38(+1.89%)
Mar 12, 2026	20.62	20.74	20.26	20.30	10,303	+0.17(+0.85%)
Mar 11, 2026	20.10	20.21	19.90	20.13	6,646	+0.55(+2.83%)
Mar 10, 2026	19.22	19.58	19.11	19.58	1,726	+0.11(+0.58%)
Mar 09, 2026	20.71	20.71	19.44	19.47	27,841	-0.71(-3.51%)
Mar 06, 2026	20.09	20.27	19.89	20.18	11,467	+0.63(+3.23%)
Mar 05, 2026	18.97	19.57	18.97	19.55	3,814	+0.79(+4.21%)
Mar 04, 2026	18.56	18.76	18.56	18.76	2,746	-0.18(-0.94%)
Mar 03, 2026	19.02	19.02	18.83	18.93	1,283	+0.08(+0.40%)
Mar 02, 2026	18.72	18.90	18.72	18.86	2,927	-0.24(-1.28%)
Feb 27, 2026	18.94	19.10	18.94	19.10	4,206	+0.40(+2.16%)
Feb 26, 2026	18.67	18.82	18.49	18.70	2,584	+0.13(+0.70%)
Feb 25, 2026	18.55	18.57	18.55	18.57	206	+0.21(+1.14%)
Feb 24, 2026	18.36	18.36	18.36	18.36	40	-0.13(-0.70%)
Feb 23, 2026	18.38	18.77	18.37	18.49	3,175	+0.07(+0.38%)
Feb 20, 2026	18.36	18.42	18.34	18.42	1,401	+0.28(+1.54%)
Feb 19, 2026	18.15	18.16	18.02	18.14	4,939	+0.00(+0.00%)
Feb 18, 2026	18.14	18.14	18.14	18.14	1	+0.05(+0.28%)
Feb 17, 2026	18.09	18.31	18.09	18.09	4,119	-0.47(-2.53%)
Feb 13, 2026	18.47	18.60	18.47	18.56	5,083	-0.00(-0.00%)
Feb 12, 2026	18.33	18.60	18.33	18.56	753	+0.37(+2.03%)
Feb 11, 2026	18.12	18.22	18.12	18.19	857	-0.04(-0.21%)
Feb 10, 2026	18.24	18.24	18.23	18.23	515	+0.03(+0.18%)
Feb 09, 2026	18.24	18.24	18.20	18.20	205	-0.18(-1.01%)
Feb 06, 2026	18.58	18.58	18.38	18.38	143	-0.37(-1.97%)
Feb 05, 2026	18.26	18.75	18.26	18.75	5,190	+0.54(+2.97%)
Feb 04, 2026	18.01	18.34	18.00	18.21	1,867	-0.01(-0.05%)
Feb 03, 2026	18.17	18.24	18.14	18.22	2,500	+0.28(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.