Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 3.120 | 3.450 | 3.120 | 3.370 | 104,970 | +0.32(+10.49%) |
Sep 05, 2024 | 3.150 | 3.180 | 3.040 | 3.050 | 26,276 | -0.08(-2.56%) |
Sep 04, 2024 | 3.150 | 3.150 | 3.100 | 3.130 | 9,161 | +0.00(+0.00%) |
Sep 03, 2024 | 3.240 | 3.290 | 3.110 | 3.130 | 46,441 | -0.17(-5.15%) |
Aug 30, 2024 | 3.220 | 3.360 | 3.220 | 3.300 | 52,842 | +0.09(+2.80%) |
Aug 29, 2024 | 3.210 | 3.310 | 3.070 | 3.210 | 74,691 | +0.05(+1.58%) |
Aug 28, 2024 | 3.300 | 3.360 | 3.150 | 3.160 | 75,338 | -0.10(-3.22%) |
Aug 27, 2024 | 3.155 | 3.290 | 3.155 | 3.265 | 77,578 | +0.04(+1.40%) |
Aug 26, 2024 | 3.390 | 3.390 | 3.030 | 3.220 | 159,676 | -0.22(-6.40%) |
Aug 23, 2024 | 3.290 | 3.540 | 3.190 | 3.440 | 55,075 | +0.09(+2.69%) |
Aug 22, 2024 | 3.500 | 3.740 | 3.100 | 3.350 | 82,457 | -0.33(-8.97%) |
Aug 21, 2024 | 3.510 | 3.680 | 3.500 | 3.680 | 71,349 | +0.21(+6.05%) |
Aug 20, 2024 | 3.490 | 3.520 | 3.382 | 3.470 | 33,570 | +0.00(+0.00%) |
Aug 19, 2024 | 3.400 | 3.520 | 3.390 | 3.470 | 69,673 | +0.06(+1.76%) |
Aug 16, 2024 | 3.390 | 3.530 | 3.390 | 3.410 | 45,267 | +0.00(+0.00%) |
Aug 15, 2024 | 3.380 | 3.500 | 3.205 | 3.410 | 66,679 | -0.04(-1.16%) |
Aug 14, 2024 | 3.400 | 3.540 | 3.360 | 3.450 | 52,421 | +0.09(+2.68%) |
Aug 13, 2024 | 3.370 | 3.460 | 3.320 | 3.360 | 16,595 | -0.04(-1.18%) |
Aug 12, 2024 | 3.400 | 3.470 | 3.390 | 3.400 | 13,707 | -0.03(-0.87%) |
Aug 09, 2024 | 3.360 | 3.530 | 3.350 | 3.430 | 16,372 | +0.00(+0.00%) |
Aug 08, 2024 | 3.590 | 3.590 | 3.390 | 3.430 | 29,130 | -0.10(-2.83%) |
Aug 07, 2024 | 3.750 | 3.750 | 3.520 | 3.530 | 58,240 | -0.16(-4.34%) |
Aug 06, 2024 | 3.570 | 3.820 | 3.570 | 3.690 | 118,913 | +0.12(+3.36%) |
Aug 05, 2024 | 3.230 | 3.630 | 3.170 | 3.570 | 112,159 | +0.22(+6.57%) |
Aug 02, 2024 | 3.040 | 3.490 | 3.000 | 3.350 | 165,179 | +0.30(+9.84%) |
Aug 01, 2024 | 3.130 | 3.130 | 3.015 | 3.050 | 160,304 | -0.05(-1.61%) |
Jul 31, 2024 | 3.330 | 3.330 | 3.040 | 3.100 | 260,901 | -0.17(-5.20%) |
Jul 30, 2024 | 3.470 | 3.470 | 2.860 | 3.270 | 250,420 | -0.19(-5.49%) |
Jul 29, 2024 | 3.490 | 3.545 | 3.430 | 3.460 | 58,763 | -0.01(-0.29%) |
Jul 26, 2024 | 3.580 | 3.630 | 3.380 | 3.470 | 113,894 | -0.12(-3.34%) |
Jul 25, 2024 | 3.590 | 3.730 | 3.590 | 3.590 | 61,922 | +0.02(+0.56%) |
Jul 24, 2024 | 3.600 | 3.620 | 3.560 | 3.570 | 18,592 | -0.03(-0.83%) |
Jul 23, 2024 | 3.650 | 3.660 | 3.570 | 3.600 | 15,029 | -0.03(-0.83%) |
Jul 22, 2024 | 3.610 | 3.740 | 3.570 | 3.630 | 60,383 | +0.06(+1.68%) |
Jul 19, 2024 | 3.600 | 3.720 | 3.520 | 3.570 | 34,861 | -0.02(-0.56%) |
Jul 18, 2024 | 3.620 | 3.690 | 3.590 | 3.590 | 45,161 | -0.09(-2.45%) |
Jul 17, 2024 | 3.650 | 3.750 | 3.550 | 3.680 | 66,920 | +0.03(+0.82%) |
Jul 16, 2024 | 3.700 | 3.773 | 3.620 | 3.650 | 30,446 | -0.08(-2.14%) |
Jul 15, 2024 | 3.760 | 3.820 | 3.660 | 3.730 | 52,162 | +0.01(+0.27%) |
Jul 12, 2024 | 3.720 | 3.750 | 3.700 | 3.720 | 17,256 | +0.05(+1.36%) |
Jul 11, 2024 | 3.650 | 3.810 | 3.650 | 3.670 | 91,953 | +0.07(+1.94%) |
Jul 10, 2024 | 3.650 | 3.660 | 3.580 | 3.600 | 50,300 | -0.05(-1.37%) |
Jul 09, 2024 | 3.700 | 3.740 | 3.630 | 3.650 | 96,878 | -0.08(-2.14%) |
Jul 08, 2024 | 3.830 | 3.850 | 3.700 | 3.730 | 19,069 | -0.07(-1.84%) |
Jul 05, 2024 | 3.780 | 3.870 | 3.780 | 3.800 | 53,065 | -0.03(-0.78%) |
Jul 03, 2024 | 3.670 | 3.900 | 3.670 | 3.830 | 69,498 | +0.17(+4.64%) |
Jul 02, 2024 | 3.820 | 3.820 | 3.630 | 3.660 | 51,669 | -0.16(-4.19%) |