Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	12.58	12.69	12.46	12.64	140,594	-0.25(-1.90%)
Nov 24, 2025	12.75	12.89	12.58	12.89	237,109	+0.24(+1.90%)
Nov 21, 2025	12.65	12.68	12.52	12.65	147,301	-0.15(-1.17%)
Nov 20, 2025	13.02	13.09	12.78	12.80	106,688	-0.12(-0.93%)
Nov 19, 2025	12.86	12.93	12.79	12.92	433,163	-0.30(-2.27%)
Nov 18, 2025	13.00	13.24	12.94	13.22	312,595	+0.19(+1.46%)
Nov 17, 2025	13.08	13.09	13.00	13.03	166,533	-0.01(-0.08%)
Nov 14, 2025	13.03	13.12	12.99	13.04	182,398	+0.26(+2.03%)
Nov 13, 2025	12.97	12.97	12.77	12.78	429,026	+0.05(+0.39%)
Nov 12, 2025	12.98	12.98	12.70	12.73	215,048	-0.53(-4.00%)
Nov 11, 2025	13.22	13.32	13.22	13.26	172,280	+0.19(+1.45%)
Nov 10, 2025	13.06	13.09	12.93	13.07	118,281	+0.05(+0.38%)
Nov 07, 2025	13.02	13.04	12.91	13.02	334,672	+0.08(+0.62%)
Nov 06, 2025	12.87	12.97	12.80	12.94	207,863	-0.02(-0.15%)
Nov 05, 2025	13.06	13.21	12.94	12.96	198,430	-0.16(-1.22%)
Nov 04, 2025	13.11	13.21	13.09	13.12	262,756	-0.15(-1.13%)
Nov 03, 2025	13.23	13.34	13.14	13.27	244,240	+0.04(+0.30%)
Oct 31, 2025	13.23	13.29	13.13	13.23	347,216	+0.14(+1.07%)
Oct 30, 2025	13.03	13.19	12.98	13.09	167,060	-0.01(-0.08%)
Oct 29, 2025	13.09	13.22	13.08	13.10	218,803	+0.09(+0.69%)
Oct 28, 2025	13.13	13.19	12.98	13.01	708,046	-0.30(-2.25%)
Oct 27, 2025	13.36	13.46	13.27	13.31	565,680	-0.04(-0.30%)
Oct 24, 2025	13.43	13.54	13.34	13.35	411,963	-0.02(-0.15%)
Oct 23, 2025	13.38	13.48	13.30	13.37	887,807	+0.49(+3.80%)
Oct 22, 2025	12.70	12.97	12.65	12.88	500,600	+0.42(+3.37%)
Oct 21, 2025	12.40	12.59	12.24	12.46	441,339	+0.10(+0.81%)
Oct 20, 2025	12.23	12.38	12.22	12.36	377,256	-0.05(-0.40%)
Oct 17, 2025	12.34	12.44	12.32	12.41	798,301	+0.03(+0.24%)
Oct 16, 2025	12.60	12.63	12.32	12.38	679,293	-0.22(-1.75%)
Oct 15, 2025	12.71	12.75	12.54	12.60	837,130	+0.00(+0.00%)
Oct 14, 2025	12.61	12.70	12.51	12.60	591,106	-0.25(-1.95%)
Oct 13, 2025	12.82	12.92	12.76	12.85	140,630	+0.18(+1.42%)
Oct 10, 2025	12.92	13.00	12.64	12.67	342,030	-0.54(-4.09%)
Oct 09, 2025	13.45	13.47	13.18	13.21	306,134	-0.20(-1.49%)
Oct 08, 2025	13.40	13.52	13.36	13.41	160,488	+0.05(+0.37%)
Oct 07, 2025	13.24	13.37	13.19	13.36	156,950	+0.05(+0.38%)
Oct 06, 2025	13.20	13.34	13.20	13.31	339,347	+0.21(+1.60%)
Oct 03, 2025	13.08	13.19	13.07	13.10	2,274,070	+0.03(+0.23%)
Oct 02, 2025	13.20	13.30	13.01	13.07	683,351	-0.28(-2.10%)
Oct 01, 2025	13.25	13.39	13.22	13.35	814,137	-0.10(-0.74%)
Sep 30, 2025	13.47	13.54	13.38	13.45	330,903	-0.13(-0.96%)
Sep 29, 2025	13.76	13.78	13.55	13.58	375,068	-0.44(-3.14%)
Sep 26, 2025	14.04	14.27	14.02	14.02	641,655	+0.00(+0.00%)
Sep 25, 2025	13.85	14.04	13.78	14.02	714,407	+0.10(+0.72%)
Sep 24, 2025	13.85	13.97	13.80	13.92	596,228	+0.21(+1.53%)
Sep 23, 2025	13.56	13.73	13.56	13.71	476,686	+0.32(+2.39%)
Sep 22, 2025	13.29	13.42	13.28	13.39	123,298	-0.01(-0.07%)
Sep 19, 2025	13.48	13.57	13.38	13.40	115,079	-0.23(-1.69%)
Sep 18, 2025	13.69	13.78	13.54	13.63	301,620	-0.02(-0.15%)
Sep 17, 2025	13.74	13.79	13.62	13.65	288,370	-0.14(-1.02%)
Sep 16, 2025	13.70	13.83	13.66	13.79	162,632	+0.24(+1.77%)
Sep 15, 2025	13.56	13.62	13.49	13.55	204,010	+0.15(+1.12%)
Sep 12, 2025	13.53	13.58	13.38	13.40	288,361	+0.11(+0.83%)
Sep 11, 2025	13.34	13.41	13.29	13.29	143,108	-0.34(-2.49%)
Sep 10, 2025	13.48	13.68	13.46	13.63	158,994	+0.24(+1.79%)
Sep 09, 2025	13.48	13.57	13.37	13.39	436,172	+0.06(+0.45%)
Sep 08, 2025	13.39	13.41	13.25	13.33	280,885	+0.09(+0.68%)
Sep 05, 2025	13.31	13.31	13.11	13.24	283,936	-0.23(-1.71%)
Sep 04, 2025	13.47	13.56	13.44	13.47	474,941	-0.15(-1.10%)
Sep 03, 2025	13.75	13.80	13.59	13.62	297,802	-0.33(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.