Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	16.99	16.99	16.02	16.51	30,938	-0.39(-2.33%)
May 05, 2026	17.00	17.00	16.75	16.90	18,957	-0.03(-0.18%)
May 04, 2026	16.96	17.07	16.70	16.93	22,127	-0.17(-0.99%)
May 01, 2026	17.19	17.25	16.97	17.10	8,344	-0.13(-0.75%)
Apr 30, 2026	16.78	17.25	16.78	17.23	35,657	+0.42(+2.50%)
Apr 29, 2026	16.90	16.90	16.58	16.81	7,145	-0.18(-1.06%)
Apr 28, 2026	16.80	16.99	16.76	16.99	12,103	+0.12(+0.71%)
Apr 27, 2026	16.58	16.90	16.44	16.87	40,247	+0.25(+1.50%)
Apr 24, 2026	15.99	16.62	15.88	16.62	63,074	+0.54(+3.36%)
Apr 23, 2026	16.01	16.09	15.81	16.08	45,900	+0.07(+0.47%)
Apr 22, 2026	15.97	16.10	15.80	16.00	30,164	+0.03(+0.22%)
Apr 21, 2026	15.84	16.09	15.84	15.97	16,083	+0.13(+0.82%)
Apr 20, 2026	15.71	16.00	15.61	15.84	68,790	+0.12(+0.76%)
Apr 17, 2026	16.06	16.12	15.72	15.72	69,093	-0.28(-1.75%)
Apr 16, 2026	16.03	16.20	16.00	16.00	53,590	-0.04(-0.25%)
Apr 15, 2026	16.18	16.37	16.01	16.04	75,312	+0.00(+0.00%)
Apr 14, 2026	16.00	16.31	16.00	16.04	21,031	+0.04(+0.25%)
Apr 13, 2026	16.45	16.45	16.00	16.00	28,428	-0.37(-2.26%)
Apr 10, 2026	16.38	16.45	16.12	16.37	21,371	+0.36(+2.26%)
Apr 09, 2026	16.08	16.08	15.95	16.01	6,045	+0.05(+0.34%)
Apr 08, 2026	16.07	16.07	15.88	15.95	17,773	-0.06(-0.36%)
Apr 07, 2026	15.81	16.10	15.73	16.01	14,144	+0.10(+0.61%)
Apr 06, 2026	16.17	16.34	15.90	15.92	30,507	-0.26(-1.62%)
Apr 02, 2026	15.88	16.37	15.87	16.18	27,514	+0.19(+1.22%)
Apr 01, 2026	15.94	16.19	15.84	15.98	22,660	+0.18(+1.11%)
Mar 31, 2026	16.22	16.25	15.64	15.81	146,675	-0.85(-5.10%)
Mar 30, 2026	16.23	16.92	16.23	16.66	13,018	+0.37(+2.29%)
Mar 27, 2026	16.05	16.50	16.05	16.29	3,760	+0.18(+1.09%)
Mar 26, 2026	16.54	16.96	16.05	16.11	18,470	-0.54(-3.25%)
Mar 25, 2026	16.23	16.65	16.07	16.65	13,212	+0.56(+3.51%)
Mar 24, 2026	15.67	16.39	15.67	16.09	24,158	+0.32(+2.00%)
Mar 23, 2026	15.57	16.18	15.57	15.77	7,338	+0.15(+0.93%)
Mar 20, 2026	16.15	16.15	15.62	15.62	10,908	-0.51(-3.14%)
Mar 19, 2026	16.31	16.55	16.10	16.13	18,188	-0.17(-1.02%)
Mar 18, 2026	16.59	16.64	16.27	16.30	17,993	-0.25(-1.49%)
Mar 17, 2026	16.61	16.67	16.46	16.54	35,591	-0.14(-0.85%)
Mar 16, 2026	16.63	16.88	16.49	16.68	20,593	+0.08(+0.47%)
Mar 13, 2026	16.85	16.88	16.54	16.61	15,704	-0.41(-2.40%)
Mar 12, 2026	16.49	17.22	16.49	17.01	16,926	+0.12(+0.69%)
Mar 11, 2026	16.63	16.90	16.46	16.90	24,966	+0.16(+0.93%)
Mar 10, 2026	16.54	16.76	16.49	16.74	22,082	+0.20(+1.24%)
Mar 09, 2026	16.60	16.74	16.54	16.54	19,238	-0.14(-0.82%)
Mar 06, 2026	16.64	16.76	16.59	16.67	10,072	-0.11(-0.64%)
Mar 05, 2026	16.60	16.81	16.59	16.78	11,612	+0.15(+0.88%)
Mar 04, 2026	16.83	16.90	16.64	16.64	17,786	-0.01(-0.06%)
Mar 03, 2026	16.44	16.91	16.36	16.65	27,048	+0.03(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.