Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	40.03	40.42	39.86	39.96	4,402,716	-0.12(-0.30%)
Mar 09, 2026	39.40	40.16	39.06	40.08	4,270,476	+0.29(+0.73%)
Mar 06, 2026	39.92	39.97	39.60	39.79	4,635,349	-0.63(-1.56%)
Mar 05, 2026	40.61	40.77	40.09	40.42	4,858,174	-0.36(-0.88%)
Mar 04, 2026	40.74	40.93	40.52	40.78	2,086,967	+0.19(+0.47%)
Mar 03, 2026	40.30	40.75	39.88	40.59	5,195,255	-0.45(-1.10%)
Mar 02, 2026	40.58	41.16	40.53	41.04	5,613,467	+0.09(+0.22%)
Feb 27, 2026	40.83	40.98	40.70	40.95	2,313,352	-0.29(-0.70%)
Feb 26, 2026	41.32	41.37	40.92	41.24	2,344,195	-0.05(-0.12%)
Feb 25, 2026	41.24	41.31	41.05	41.29	2,466,217	+0.24(+0.58%)
Feb 24, 2026	40.67	41.10	40.65	41.05	2,604,314	+0.34(+0.84%)
Feb 23, 2026	41.10	41.24	40.56	40.71	3,285,502	-0.54(-1.31%)
Feb 20, 2026	40.83	41.30	40.83	41.25	5,400,024	+0.28(+0.68%)
Feb 19, 2026	40.94	41.02	40.75	40.97	2,722,496	-0.08(-0.19%)
Feb 18, 2026	40.88	41.22	40.81	41.05	2,909,656	+0.24(+0.59%)
Feb 17, 2026	40.70	40.92	40.40	40.81	3,684,174	+0.02(+0.05%)
Feb 13, 2026	40.68	41.03	40.41	40.79	3,930,397	+0.14(+0.34%)
Feb 12, 2026	41.48	41.56	40.59	40.65	3,036,080	-0.65(-1.57%)
Feb 11, 2026	41.55	41.64	41.13	41.30	2,577,996	-0.01(-0.02%)
Feb 10, 2026	41.45	41.53	41.29	41.31	2,137,407	-0.11(-0.27%)
Feb 09, 2026	41.23	41.52	41.15	41.42	1,578,141	+0.13(+0.31%)
Feb 06, 2026	40.68	41.37	40.68	41.29	2,169,551	+0.89(+2.20%)
Feb 05, 2026	40.55	40.74	40.30	40.40	4,080,434	-0.45(-1.10%)
Feb 04, 2026	40.94	41.08	40.56	40.85	5,789,100	+0.06(+0.15%)
Feb 03, 2026	41.03	41.15	40.45	40.79	2,692,374	-0.18(-0.44%)
Feb 02, 2026	40.54	41.06	40.54	40.97	2,425,392	+0.29(+0.71%)
Jan 30, 2026	40.72	40.85	40.40	40.68	3,654,370	-0.22(-0.54%)
Jan 29, 2026	40.99	41.07	40.38	40.90	2,858,437	+0.01(+0.02%)
Jan 28, 2026	40.98	41.05	40.80	40.89	2,629,088	-0.02(-0.05%)
Jan 27, 2026	40.87	40.97	40.82	40.91	2,010,541	+0.11(+0.27%)
Jan 26, 2026	40.69	40.86	40.69	40.80	2,383,683	+0.18(+0.44%)
Jan 23, 2026	40.71	40.76	40.54	40.62	3,217,686	-0.13(-0.32%)
Jan 22, 2026	40.80	40.92	40.69	40.75	3,456,657	+0.19(+0.47%)
Jan 21, 2026	40.15	40.74	40.14	40.56	7,015,941	+0.60(+1.50%)
Jan 20, 2026	40.10	40.37	39.92	39.96	3,072,744	-0.73(-1.79%)
Jan 16, 2026	40.84	40.87	40.63	40.69	2,863,662	-0.09(-0.22%)
Jan 15, 2026	40.79	40.94	40.75	40.78	2,983,408	+0.19(+0.47%)
Jan 14, 2026	40.57	40.62	40.37	40.59	2,402,203	-0.06(-0.15%)
Jan 13, 2026	40.75	40.80	40.53	40.65	2,590,241	-0.06(-0.15%)
Jan 12, 2026	40.49	40.75	40.48	40.71	1,894,497	+0.03(+0.07%)
Jan 09, 2026	40.50	40.73	40.40	40.68	1,930,196	+0.24(+0.59%)
Jan 08, 2026	40.22	40.50	40.18	40.44	2,195,060	+0.16(+0.40%)
Jan 07, 2026	40.52	40.52	40.24	40.28	2,366,760	-0.21(-0.52%)
Jan 06, 2026	40.14	40.51	40.14	40.49	2,309,763	+0.34(+0.85%)
Jan 05, 2026	39.94	40.25	39.94	40.15	2,694,354	+0.36(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.