Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	34.37	34.87	34.34	34.77	615,611	-0.26(-0.74%)
Mar 05, 2026	35.30	35.35	34.67	35.03	521,004	-0.49(-1.38%)
Mar 04, 2026	35.35	35.59	35.17	35.52	358,012	+0.23(+0.65%)
Mar 03, 2026	34.96	35.47	34.53	35.29	1,639,465	-1.13(-3.10%)
Mar 02, 2026	36.27	36.52	36.21	36.42	499,119	-0.61(-1.65%)
Feb 27, 2026	36.99	37.18	36.96	37.03	483,290	+0.07(+0.19%)
Feb 26, 2026	36.86	36.98	36.60	36.96	379,120	+0.07(+0.19%)
Feb 25, 2026	36.85	36.93	36.70	36.89	355,543	+0.27(+0.74%)
Feb 24, 2026	36.45	36.69	36.38	36.62	481,940	+0.11(+0.30%)
Feb 23, 2026	36.65	36.65	36.38	36.51	370,929	-0.15(-0.41%)
Feb 20, 2026	36.35	36.66	36.26	36.66	465,194	+0.29(+0.80%)
Feb 19, 2026	36.16	36.37	36.09	36.37	469,288	+0.03(+0.08%)
Feb 18, 2026	36.37	36.52	36.24	36.34	386,434	+0.00(+0.00%)
Feb 17, 2026	36.11	36.38	35.87	36.34	412,301	-0.03(-0.08%)
Feb 13, 2026	36.23	36.40	35.96	36.37	490,017	+0.12(+0.33%)
Feb 12, 2026	36.70	36.70	36.10	36.25	433,385	-0.31(-0.85%)
Feb 11, 2026	36.65	36.67	36.31	36.56	428,809	+0.09(+0.25%)
Feb 10, 2026	36.53	36.56	36.40	36.47	581,684	+0.25(+0.69%)
Feb 09, 2026	35.95	36.23	35.82	36.22	398,459	+0.71(+2.00%)
Feb 06, 2026	35.22	35.52	35.04	35.51	550,088	+0.68(+1.95%)
Feb 05, 2026	35.06	35.18	34.80	34.83	460,211	-0.55(-1.55%)
Feb 04, 2026	35.61	35.61	35.12	35.38	612,930	+0.16(+0.45%)
Feb 03, 2026	35.07	35.26	34.89	35.22	464,541	+0.30(+0.86%)
Feb 02, 2026	34.85	34.95	34.59	34.92	758,824	-0.02(-0.06%)
Jan 30, 2026	35.26	35.29	34.79	34.94	414,547	-0.72(-2.02%)
Jan 29, 2026	35.92	35.94	35.28	35.66	746,716	-0.02(-0.06%)
Jan 28, 2026	35.69	35.77	35.40	35.68	561,178	-0.18(-0.50%)
Jan 27, 2026	35.66	35.90	35.54	35.86	475,262	+0.50(+1.41%)
Jan 26, 2026	35.52	35.53	35.29	35.36	473,523	+0.14(+0.40%)
Jan 23, 2026	34.89	35.23	34.86	35.22	453,508	+0.27(+0.77%)
Jan 22, 2026	34.79	35.02	34.79	34.95	434,539	+0.40(+1.16%)
Jan 21, 2026	34.37	34.60	34.19	34.55	589,841	+0.41(+1.20%)
Jan 20, 2026	34.15	34.29	34.06	34.14	520,740	-0.23(-0.67%)
Jan 16, 2026	34.41	34.41	34.15	34.37	641,360	+0.14(+0.41%)
Jan 15, 2026	34.27	34.31	34.11	34.23	513,106	+0.10(+0.29%)
Jan 14, 2026	34.10	34.19	34.01	34.13	631,147	+0.17(+0.50%)
Jan 13, 2026	34.10	34.10	33.86	33.96	484,571	-0.22(-0.64%)
Jan 12, 2026	34.12	34.20	34.05	34.18	441,920	+0.25(+0.74%)
Jan 09, 2026	33.85	33.97	33.76	33.93	424,667	+0.21(+0.62%)
Jan 08, 2026	33.56	33.73	33.50	33.72	489,053	+0.03(+0.09%)
Jan 07, 2026	33.73	33.75	33.54	33.69	398,469	+0.08(+0.24%)
Jan 06, 2026	33.55	33.63	33.48	33.61	498,881	+0.11(+0.33%)
Jan 05, 2026	33.18	33.51	33.13	33.50	470,604	+0.32(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.