Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	18.16	18.51	18.04	18.27	3,392,281	+0.34(+1.90%)
Mar 30, 2026	18.06	18.33	17.63	17.93	3,170,556	-0.17(-0.94%)
Mar 27, 2026	17.74	18.14	17.67	18.10	3,391,279	+0.28(+1.57%)
Mar 26, 2026	17.94	18.40	17.79	17.82	4,164,761	+0.04(+0.22%)
Mar 25, 2026	18.24	18.29	17.62	17.78	6,026,506	-0.74(-4.00%)
Mar 24, 2026	18.01	18.58	17.78	18.52	6,493,619	+0.75(+4.22%)
Mar 23, 2026	17.12	17.84	17.12	17.77	4,090,900	+0.50(+2.90%)
Mar 20, 2026	17.90	17.90	17.03	17.27	4,583,882	-0.59(-3.30%)
Mar 19, 2026	17.17	17.88	16.89	17.86	4,718,211	+0.36(+2.06%)
Mar 18, 2026	17.23	17.82	17.02	17.50	8,438,262	+0.61(+3.61%)
Mar 17, 2026	17.35	17.46	16.74	16.89	5,335,288	-0.60(-3.43%)
Mar 16, 2026	17.35	17.53	16.98	17.49	4,603,694	+0.64(+3.80%)
Mar 13, 2026	16.80	17.18	16.65	16.85	5,190,938	+0.01(+0.06%)
Mar 12, 2026	17.91	17.92	16.84	16.84	9,192,791	-1.03(-5.76%)
Mar 11, 2026	18.45	18.45	17.48	17.87	6,654,978	-0.76(-4.08%)
Mar 10, 2026	18.75	19.05	18.49	18.63	5,757,514	-0.34(-1.79%)
Mar 09, 2026	18.07	19.09	18.05	18.97	8,519,234	+0.90(+4.98%)
Mar 06, 2026	18.04	18.30	17.65	18.07	9,383,882	-0.47(-2.54%)
Mar 05, 2026	18.56	18.68	18.05	18.54	7,592,467	-0.08(-0.43%)
Mar 04, 2026	18.53	19.05	18.25	18.62	7,303,404	-0.64(-3.32%)
Mar 03, 2026	18.55	19.48	18.00	19.26	9,715,452	-0.39(-1.98%)
Mar 02, 2026	20.37	20.55	18.61	19.65	13,049,507	+0.16(+0.82%)
Feb 27, 2026	19.39	19.80	18.67	19.49	6,892,156	+0.32(+1.67%)
Feb 26, 2026	18.68	19.32	18.46	19.17	6,393,240	+0.49(+2.62%)
Feb 25, 2026	18.63	18.75	18.20	18.68	5,225,784	-0.02(-0.11%)
Feb 24, 2026	17.77	18.75	17.65	18.70	7,125,755	+1.17(+6.67%)
Feb 23, 2026	17.19	17.55	17.05	17.53	4,902,443	+0.08(+0.46%)
Feb 20, 2026	16.85	17.45	16.69	17.45	5,099,680	+0.56(+3.32%)
Feb 19, 2026	16.39	16.91	16.34	16.89	4,320,837	+0.21(+1.26%)
Feb 18, 2026	16.59	16.81	16.39	16.68	4,433,145	+0.41(+2.52%)
Feb 17, 2026	15.95	16.32	15.89	16.27	4,058,197	+0.36(+2.26%)
Feb 13, 2026	15.41	15.93	15.33	15.91	2,790,601	+0.49(+3.18%)
Feb 12, 2026	15.86	15.93	15.41	15.42	4,313,727	-0.06(-0.39%)
Feb 11, 2026	15.20	15.68	15.19	15.48	4,322,510	+0.42(+2.79%)
Feb 10, 2026	14.97	15.17	14.91	15.06	3,472,160	+0.17(+1.14%)
Feb 09, 2026	14.73	14.98	14.72	14.89	2,173,797	+0.02(+0.13%)
Feb 06, 2026	14.18	14.89	14.18	14.87	2,839,700	+0.64(+4.50%)
Feb 05, 2026	14.13	14.37	14.00	14.23	3,204,519	+0.29(+2.08%)
Feb 04, 2026	14.32	14.36	13.90	13.94	2,767,132	-0.37(-2.59%)
Feb 03, 2026	14.38	14.49	13.97	14.31	2,853,112	-0.04(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.