Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	23.84	24.51	23.40	24.44	2,428,114	+0.24(+0.99%)
Apr 29, 2026	24.49	24.49	23.77	24.20	2,045,530	-0.37(-1.51%)
Apr 28, 2026	24.74	25.39	24.48	24.57	1,757,525	-0.09(-0.36%)
Apr 27, 2026	23.95	24.98	23.90	24.66	3,071,917	+0.65(+2.71%)
Apr 24, 2026	23.52	24.02	23.20	24.01	5,697,718	+0.84(+3.63%)
Apr 23, 2026	23.70	23.70	22.72	23.17	2,269,442	-1.09(-4.49%)
Apr 22, 2026	24.39	24.48	23.86	24.26	2,451,179	+0.11(+0.46%)
Apr 21, 2026	24.50	25.15	23.94	24.15	3,365,632	-0.24(-0.98%)
Apr 20, 2026	23.50	24.50	23.05	24.39	3,703,169	-0.32(-1.30%)
Apr 17, 2026	24.90	25.65	24.55	24.71	3,838,665	+0.46(+1.90%)
Apr 16, 2026	24.24	25.00	23.92	24.25	3,792,109	+0.35(+1.46%)
Apr 15, 2026	22.71	23.97	22.68	23.90	3,681,281	+1.65(+7.42%)
Apr 14, 2026	22.89	23.28	21.98	22.25	2,237,284	-0.41(-1.81%)
Apr 13, 2026	21.06	22.76	20.96	22.66	2,826,447	+1.61(+7.65%)
Apr 10, 2026	21.09	21.59	20.87	21.05	3,635,282	-0.11(-0.52%)
Apr 09, 2026	21.64	21.70	20.55	21.16	5,091,791	-0.70(-3.20%)
Apr 08, 2026	23.13	23.35	21.66	21.86	3,430,749	-0.64(-2.84%)
Apr 07, 2026	23.00	23.29	22.27	22.50	1,921,721	-0.56(-2.43%)
Apr 06, 2026	22.80	23.20	22.65	23.06	1,373,760	+0.29(+1.27%)
Apr 02, 2026	22.62	23.12	21.88	22.77	2,401,747	-0.16(-0.70%)
Apr 01, 2026	23.31	23.60	22.75	22.93	3,612,288	-0.37(-1.59%)
Mar 31, 2026	22.73	24.09	21.82	23.30	6,239,693	-0.43(-1.81%)
Mar 30, 2026	23.79	24.44	23.70	23.73	2,109,218	+0.04(+0.17%)
Mar 27, 2026	24.04	24.25	23.13	23.69	2,082,060	-0.62(-2.55%)
Mar 26, 2026	24.07	24.92	23.93	24.31	1,681,751	+0.13(+0.54%)
Mar 25, 2026	24.62	24.94	23.53	24.18	2,055,988	-0.16(-0.66%)
Mar 24, 2026	24.64	24.77	24.07	24.34	2,390,205	-0.69(-2.76%)
Mar 23, 2026	24.93	25.41	24.57	25.03	2,130,834	+0.62(+2.54%)
Mar 20, 2026	24.69	24.95	24.24	24.41	5,112,695	-0.39(-1.57%)
Mar 19, 2026	24.42	25.31	24.42	24.80	1,724,427	+0.01(+0.04%)
Mar 18, 2026	24.70	25.11	24.60	24.79	1,875,481	-0.12(-0.48%)
Mar 17, 2026	24.66	25.39	24.65	24.91	2,398,541	+0.32(+1.30%)
Mar 16, 2026	24.15	24.86	24.00	24.59	2,312,833	+0.22(+0.90%)
Mar 13, 2026	24.57	24.74	24.00	24.37	2,226,793	+0.09(+0.37%)
Mar 12, 2026	24.61	25.09	24.05	24.28	2,876,136	-0.36(-1.46%)
Mar 11, 2026	24.96	25.19	24.20	24.64	1,939,404	-0.14(-0.56%)
Mar 10, 2026	25.37	25.71	24.09	24.78	2,836,553	-0.71(-2.79%)
Mar 09, 2026	25.00	25.60	24.67	25.49	2,014,224	+0.15(+0.59%)
Mar 06, 2026	26.06	26.16	25.05	25.34	2,210,631	-0.73(-2.80%)
Mar 05, 2026	26.74	27.09	25.45	26.07	2,783,109	-0.37(-1.40%)
Mar 04, 2026	26.75	26.92	25.96	26.44	2,173,201	-0.53(-1.97%)
Mar 03, 2026	25.16	27.06	24.86	26.97	3,608,080	+1.27(+4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.