Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	28.90	31.14	28.81	30.49	21,843,218	+1.61(+5.57%)
Feb 02, 2026	27.50	29.02	27.10	28.88	17,162,044	+1.33(+4.83%)
Jan 30, 2026	27.29	28.00	26.92	27.55	18,949,364	+0.39(+1.44%)
Jan 29, 2026	26.60	27.56	25.82	27.16	23,605,576	-0.62(-2.23%)
Jan 28, 2026	28.10	28.15	27.20	27.78	17,820,462	-0.03(-0.11%)
Jan 27, 2026	28.21	28.39	27.64	27.81	12,799,725	-0.37(-1.31%)
Jan 26, 2026	28.37	28.56	27.97	28.18	8,706,387	-0.07(-0.25%)
Jan 23, 2026	28.49	28.61	28.12	28.25	8,892,557	-0.08(-0.28%)
Jan 22, 2026	28.61	29.09	28.27	28.33	11,408,993	-0.08(-0.28%)
Jan 21, 2026	26.87	28.55	26.75	28.41	12,570,871	+1.83(+6.88%)
Jan 20, 2026	26.55	27.16	26.30	26.58	11,462,790	-0.99(-3.59%)
Jan 16, 2026	27.34	27.86	27.22	27.57	14,028,406	-0.37(-1.32%)
Jan 15, 2026	28.29	28.36	27.21	27.94	9,558,659	-0.32(-1.13%)
Jan 14, 2026	26.90	28.52	26.84	28.26	21,164,324	+1.71(+6.44%)
Jan 13, 2026	26.64	27.07	26.46	26.55	10,244,502	+0.05(+0.19%)
Jan 12, 2026	26.35	26.61	26.07	26.50	7,684,690	+0.17(+0.65%)
Jan 09, 2026	26.32	26.49	25.74	26.33	8,768,567	+0.41(+1.58%)
Jan 08, 2026	24.50	26.39	24.35	25.92	10,489,949	+1.12(+4.52%)
Jan 07, 2026	25.53	25.61	24.55	24.80	8,259,316	-0.72(-2.82%)
Jan 06, 2026	24.77	25.67	24.68	25.52	11,669,362	+0.62(+2.49%)
Jan 05, 2026	24.25	25.14	24.18	24.90	13,200,793	+0.63(+2.60%)
Jan 02, 2026	23.55	24.42	23.30	24.27	10,052,728	+0.89(+3.81%)
Dec 31, 2025	23.46	23.72	23.30	23.38	8,939,830	-0.13(-0.55%)
Dec 30, 2025	23.30	23.62	23.24	23.51	7,488,497	+0.16(+0.69%)
Dec 29, 2025	23.19	23.36	22.98	23.35	10,422,849	+0.06(+0.26%)
Dec 26, 2025	23.05	23.31	22.87	23.29	8,930,544	+0.23(+1.00%)
Dec 24, 2025	22.95	23.08	22.87	23.06	3,448,739	+0.16(+0.70%)
Dec 23, 2025	23.26	23.40	22.77	22.90	7,882,568	-0.52(-2.22%)
Dec 22, 2025	23.33	23.74	23.27	23.42	10,429,627	+0.16(+0.69%)
Dec 19, 2025	23.03	23.55	22.91	23.26	15,644,431	+0.22(+0.95%)
Dec 18, 2025	22.81	23.25	22.75	23.04	11,152,773	-0.03(-0.13%)
Dec 17, 2025	22.98	23.38	22.91	23.07	14,081,722	+0.23(+1.01%)
Dec 16, 2025	23.21	23.25	22.52	22.84	17,583,268	-0.61(-2.60%)
Dec 15, 2025	24.02	24.24	23.11	23.45	17,458,372	-0.52(-2.17%)
Dec 12, 2025	24.70	24.89	23.93	23.97	9,613,336	-0.61(-2.48%)
Dec 11, 2025	24.54	25.05	24.43	24.58	13,209,694	-0.01(-0.04%)
Dec 10, 2025	23.19	24.70	23.18	24.59	11,990,628	+1.48(+6.40%)
Dec 09, 2025	22.89	23.84	22.85	23.11	11,299,960	+0.25(+1.09%)
Dec 08, 2025	22.90	23.25	22.76	22.86	11,722,922	-0.10(-0.44%)
Dec 05, 2025	23.17	23.68	22.93	22.96	9,023,722	+0.09(+0.39%)
Dec 04, 2025	23.85	23.93	22.75	22.87	10,411,798	-0.89(-3.75%)
Dec 03, 2025	23.98	24.46	23.74	23.76	10,395,475	-0.10(-0.42%)
Dec 02, 2025	23.87	24.09	23.41	23.86	10,732,111	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.