Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	148.98	148.99	146.99	147.01	1,210,830	-2.33(-1.56%)
Mar 17, 2026	149.56	150.69	149.31	149.34	1,015,746	+0.08(+0.05%)
Mar 16, 2026	149.00	149.72	148.35	149.26	1,042,039	-0.31(-0.21%)
Mar 13, 2026	149.26	150.06	148.63	149.57	1,114,465	+1.93(+1.31%)
Mar 12, 2026	146.86	149.51	145.54	147.64	1,119,324	+1.12(+0.76%)
Mar 11, 2026	147.58	147.79	146.09	146.52	1,198,812	-1.24(-0.84%)
Mar 10, 2026	148.41	149.51	147.61	147.76	891,173	-1.20(-0.81%)
Mar 09, 2026	150.44	150.74	147.18	148.96	989,735	-1.17(-0.78%)
Mar 06, 2026	147.90	150.31	146.71	150.13	1,866,567	+1.49(+1.00%)
Mar 05, 2026	148.48	149.73	148.15	148.64	1,986,787	-1.47(-0.98%)
Mar 04, 2026	147.33	150.16	146.88	150.11	2,161,628	+2.00(+1.35%)
Mar 03, 2026	145.45	149.43	144.06	148.11	1,995,020	+0.46(+0.31%)
Mar 02, 2026	147.81	148.58	146.82	147.65	1,277,914	-0.59(-0.40%)
Feb 27, 2026	146.77	148.40	146.00	148.24	1,666,471	+1.65(+1.13%)
Feb 26, 2026	146.21	147.41	146.03	146.59	1,060,856	+0.57(+0.39%)
Feb 25, 2026	146.20	146.56	144.15	146.02	1,406,141	-0.07(-0.05%)
Feb 24, 2026	145.66	146.29	143.80	146.09	1,066,051	+0.24(+0.16%)
Feb 23, 2026	145.59	146.50	144.86	145.85	1,549,950	+0.85(+0.59%)
Feb 20, 2026	146.08	146.12	143.93	145.00	1,355,606	-0.03(-0.02%)
Feb 19, 2026	143.18	146.50	142.41	145.03	1,579,713	+2.41(+1.69%)
Feb 18, 2026	144.64	144.87	142.09	142.62	1,115,780	-2.07(-1.43%)
Feb 17, 2026	150.05	154.63	143.81	144.69	2,264,858	-0.25(-0.17%)
Feb 13, 2026	141.08	145.41	141.05	144.94	2,008,332	+4.03(+2.86%)
Feb 12, 2026	140.00	142.53	139.21	140.91	1,700,469	+1.20(+0.86%)
Feb 11, 2026	137.88	139.91	137.09	139.71	2,340,381	+1.87(+1.36%)
Feb 10, 2026	135.99	139.02	135.36	137.84	1,285,608	+2.80(+2.07%)
Feb 09, 2026	134.53	135.48	134.03	135.04	1,024,390	+0.22(+0.16%)
Feb 06, 2026	137.25	137.72	134.09	134.82	1,603,552	-1.32(-0.97%)
Feb 05, 2026	136.32	137.83	135.25	136.14	2,522,232	+0.44(+0.32%)
Feb 04, 2026	136.57	137.54	135.44	135.70	1,459,260	+0.03(+0.02%)
Feb 03, 2026	133.19	136.72	133.19	135.67	1,598,717	+2.74(+2.06%)
Feb 02, 2026	134.28	134.28	132.21	132.93	1,629,991	-1.45(-1.08%)
Jan 30, 2026	134.00	134.44	132.51	134.38	3,240,657	-0.06(-0.04%)
Jan 29, 2026	137.11	138.47	134.02	134.44	2,344,216	-2.12(-1.55%)
Jan 28, 2026	136.84	137.99	135.91	136.56	991,146	-0.12(-0.09%)
Jan 27, 2026	135.45	137.19	134.98	136.68	1,018,692	+1.15(+0.85%)
Jan 26, 2026	135.54	136.94	134.99	135.53	1,332,726	+1.20(+0.89%)
Jan 23, 2026	135.03	135.03	133.11	134.33	1,709,370	-0.86(-0.64%)
Jan 22, 2026	137.24	137.64	135.09	135.19	1,792,710	-1.88(-1.37%)
Jan 21, 2026	136.60	137.50	136.26	137.07	2,782,646	+1.46(+1.08%)
Jan 20, 2026	134.98	135.83	133.83	135.61	2,199,297	+0.10(+0.07%)
Jan 16, 2026	133.89	136.04	133.34	135.51	2,221,899	+0.90(+0.67%)
Jan 15, 2026	134.53	135.18	133.57	134.61	1,279,149	+0.66(+0.49%)
Jan 14, 2026	132.43	134.26	132.43	133.95	2,428,906	+1.75(+1.32%)
Jan 13, 2026	130.29	132.32	129.76	132.20	1,381,057	+1.89(+1.45%)
Jan 12, 2026	129.40	130.74	129.40	130.31	1,047,965	+0.42(+0.32%)
Jan 09, 2026	130.44	131.56	129.60	129.89	1,175,325	+0.26(+0.20%)
Jan 08, 2026	127.95	130.69	127.95	129.63	1,344,350	+1.37(+1.07%)
Jan 07, 2026	130.63	130.63	127.71	128.26	1,088,345	-1.78(-1.37%)
Jan 06, 2026	129.16	130.13	128.79	130.04	1,292,487	+1.24(+0.96%)
Jan 05, 2026	129.89	130.04	126.62	128.80	1,276,666	-1.56(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.