Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.17	18.04	16.83	17.89	130,473	-0.16(-0.89%)
Apr 01, 2026	17.67	18.38	17.17	18.05	325,965	+1.23(+7.31%)
Mar 31, 2026	16.40	17.41	15.96	16.82	240,929	+0.41(+2.50%)
Mar 30, 2026	15.82	16.48	15.65	16.41	152,182	+0.34(+2.12%)
Mar 27, 2026	16.63	16.63	16.00	16.07	107,407	-0.56(-3.37%)
Mar 26, 2026	17.09	17.17	16.46	16.63	134,013	-0.54(-3.14%)
Mar 25, 2026	17.32	17.32	16.95	17.17	162,768	+0.04(+0.23%)
Mar 24, 2026	17.75	17.75	16.75	17.13	186,968	-0.69(-3.87%)
Mar 23, 2026	18.82	19.01	17.71	17.82	321,263	-0.44(-2.41%)
Mar 20, 2026	18.09	18.27	17.65	18.26	169,295	+0.05(+0.29%)
Mar 19, 2026	18.56	18.70	18.00	18.21	218,414	-0.60(-3.21%)
Mar 18, 2026	18.69	18.81	18.49	18.81	75,279	+0.07(+0.37%)
Mar 17, 2026	18.96	19.04	18.42	18.74	118,621	-0.42(-2.19%)
Mar 16, 2026	19.23	19.56	19.04	19.16	99,955	-0.12(-0.62%)
Mar 13, 2026	19.44	19.66	19.14	19.28	68,251	-0.10(-0.52%)
Mar 12, 2026	19.79	19.79	18.92	19.38	144,527	-0.37(-1.87%)
Mar 11, 2026	20.88	20.88	19.70	19.75	116,157	-1.02(-4.89%)
Mar 10, 2026	20.63	20.94	20.21	20.77	150,970	+0.55(+2.70%)
Mar 09, 2026	19.97	20.54	19.68	20.22	191,061	+0.13(+0.65%)
Mar 06, 2026	19.68	20.35	19.55	20.09	100,106	-0.05(-0.25%)
Mar 05, 2026	20.19	20.31	19.76	20.14	75,984	-0.18(-0.89%)
Mar 04, 2026	20.47	20.91	20.20	20.32	84,090	+0.25(+1.25%)
Mar 03, 2026	19.50	20.40	19.32	20.07	214,994	+0.35(+1.77%)
Mar 02, 2026	19.09	20.27	19.09	19.72	259,858	-0.80(-3.90%)
Feb 27, 2026	20.80	21.20	20.38	20.52	40,706	-0.66(-3.12%)
Feb 26, 2026	21.73	21.95	20.73	21.18	22,597	-0.14(-0.66%)
Feb 25, 2026	21.00	21.76	21.00	21.32	8,875	+0.20(+0.95%)
Feb 24, 2026	21.14	21.61	21.10	21.12	21,022	+0.03(+0.14%)
Feb 23, 2026	21.18	21.27	20.50	21.09	19,051	-0.18(-0.85%)
Feb 20, 2026	21.26	21.57	21.09	21.27	34,197	+0.21(+1.00%)
Feb 19, 2026	20.95	21.19	20.53	21.06	52,625	-0.29(-1.36%)
Feb 18, 2026	21.56	21.78	21.30	21.35	41,301	-0.90(-4.04%)
Feb 17, 2026	21.48	22.66	21.33	22.25	97,886	+0.55(+2.53%)
Feb 13, 2026	22.09	22.09	21.56	21.70	17,778	-0.32(-1.45%)
Feb 12, 2026	21.34	22.15	21.11	22.02	43,014	+0.80(+3.78%)
Feb 11, 2026	21.83	21.83	21.14	21.22	27,560	-1.15(-5.15%)
Feb 10, 2026	22.20	22.56	22.20	22.37	10,068	+0.04(+0.18%)
Feb 09, 2026	22.75	22.77	22.29	22.33	51,184	-0.33(-1.46%)
Feb 06, 2026	23.31	23.33	22.52	22.66	78,783	-0.87(-3.70%)
Feb 05, 2026	23.56	24.15	23.40	23.53	60,536	+0.48(+2.08%)
Feb 04, 2026	23.96	23.96	22.96	23.05	41,552	-1.06(-4.41%)
Feb 03, 2026	25.58	25.58	24.02	24.11	28,337	-1.65(-6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.