Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	154.87	155.84	151.27	151.65	579,445	-3.49(-2.25%)
Apr 30, 2026	151.40	155.18	149.59	155.14	741,946	+3.15(+2.07%)
Apr 29, 2026	149.61	153.70	149.35	151.99	822,327	+1.92(+1.28%)
Apr 28, 2026	151.76	152.07	149.91	150.07	466,375	+0.02(+0.01%)
Apr 27, 2026	152.31	153.69	149.78	150.05	463,842	-1.80(-1.19%)
Apr 24, 2026	154.42	154.45	149.99	151.85	680,978	-3.18(-2.05%)
Apr 23, 2026	153.00	156.15	153.00	155.03	606,291	+2.61(+1.71%)
Apr 22, 2026	149.99	152.52	149.41	152.42	540,558	+2.52(+1.68%)
Apr 21, 2026	150.30	151.51	149.46	149.90	461,832	+0.57(+0.38%)
Apr 20, 2026	147.06	149.83	147.06	149.33	454,120	+1.42(+0.96%)
Apr 17, 2026	147.49	149.49	146.60	147.91	627,182	-0.22(-0.15%)
Apr 16, 2026	145.02	148.79	145.02	148.13	779,519	+3.56(+2.46%)
Apr 15, 2026	148.61	149.32	143.07	144.57	844,318	-4.88(-3.27%)
Apr 14, 2026	150.79	151.96	149.10	149.45	448,959	-2.11(-1.39%)
Apr 13, 2026	149.76	151.96	148.82	151.56	411,562	+1.51(+1.01%)
Apr 10, 2026	150.46	151.30	149.26	150.05	456,098	-0.63(-0.42%)
Apr 09, 2026	147.88	151.61	147.88	150.68	556,098	+2.24(+1.51%)
Apr 08, 2026	151.31	153.00	148.29	148.44	737,389	-1.26(-0.84%)
Apr 07, 2026	150.67	151.63	148.91	149.70	651,615	-0.42(-0.28%)
Apr 06, 2026	144.76	150.22	144.76	150.12	640,486	+4.54(+3.12%)
Apr 02, 2026	150.22	151.19	144.77	145.58	1,141,554	-4.76(-3.17%)
Apr 01, 2026	152.84	153.72	150.32	150.34	978,181	-3.35(-2.18%)
Mar 31, 2026	153.45	155.00	152.08	153.69	852,623	+1.32(+0.87%)
Mar 30, 2026	155.34	155.34	152.23	152.37	623,358	-2.06(-1.33%)
Mar 27, 2026	157.01	157.01	153.83	154.43	575,056	-2.33(-1.49%)
Mar 26, 2026	155.17	157.18	154.59	156.76	591,829	+1.65(+1.06%)
Mar 25, 2026	153.57	155.61	152.06	155.11	539,337	+1.83(+1.19%)
Mar 24, 2026	152.20	154.69	151.45	153.28	586,577	+1.07(+0.70%)
Mar 23, 2026	152.50	153.14	150.71	152.21	727,968	+2.90(+1.94%)
Mar 20, 2026	148.87	152.49	148.87	149.31	2,285,948	-0.45(-0.30%)
Mar 19, 2026	149.79	152.18	148.83	149.76	745,604	+0.93(+0.62%)
Mar 18, 2026	150.00	152.26	148.81	148.83	858,878	-1.15(-0.77%)
Mar 17, 2026	149.10	152.43	149.10	149.98	762,951	+1.76(+1.19%)
Mar 16, 2026	150.00	151.80	147.76	148.22	1,040,828	-2.50(-1.66%)
Mar 13, 2026	153.08	153.77	146.09	150.72	1,271,443	-2.34(-1.53%)
Mar 12, 2026	153.86	157.20	152.31	153.06	1,329,008	-1.75(-1.13%)
Mar 11, 2026	150.10	155.45	148.81	154.81	1,275,074	+3.26(+2.15%)
Mar 10, 2026	151.90	154.18	149.87	151.55	662,611	-1.01(-0.66%)
Mar 09, 2026	150.00	153.41	147.21	152.56	1,042,492	+1.80(+1.19%)
Mar 06, 2026	150.27	151.33	147.47	150.76	807,177	+0.82(+0.55%)
Mar 05, 2026	152.59	152.84	148.13	149.94	875,552	-4.85(-3.13%)
Mar 04, 2026	152.41	155.29	150.51	154.79	542,552	+2.52(+1.65%)
Mar 03, 2026	151.76	152.85	148.52	152.27	637,278	-1.71(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.