Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	33.96	34.34	32.84	33.24	250,366	-1.61(-4.62%)
Jan 29, 2026	36.35	36.37	34.29	34.85	244,589	-2.67(-7.12%)
Jan 28, 2026	37.70	37.80	37.14	37.52	93,667	-0.13(-0.35%)
Jan 27, 2026	36.50	37.65	36.23	37.65	68,700	+1.54(+4.26%)
Jan 26, 2026	35.99	36.74	35.84	36.11	98,012	-0.48(-1.31%)
Jan 23, 2026	36.67	37.54	36.12	36.59	229,812	-0.10(-0.27%)
Jan 22, 2026	37.02	37.07	36.22	36.69	88,326	-1.06(-2.81%)
Jan 21, 2026	37.10	38.25	35.72	37.75	140,340	+0.27(+0.72%)
Jan 20, 2026	38.25	38.47	37.10	37.48	129,142	-3.63(-8.83%)
Jan 16, 2026	41.42	41.43	40.61	41.11	68,841	+0.03(+0.07%)
Jan 15, 2026	42.14	42.14	40.91	41.08	88,360	-1.26(-2.98%)
Jan 14, 2026	41.50	42.52	41.42	42.34	269,177	+2.26(+5.64%)
Jan 13, 2026	39.43	40.27	39.09	40.08	111,704	+1.33(+3.43%)
Jan 12, 2026	38.39	39.16	38.32	38.75	69,646	+0.46(+1.20%)
Jan 09, 2026	38.65	39.20	38.26	38.29	145,186	-0.52(-1.34%)
Jan 08, 2026	38.42	39.14	38.10	38.81	60,090	-0.39(-0.99%)
Jan 07, 2026	39.93	39.96	39.10	39.20	85,187	-1.40(-3.45%)
Jan 06, 2026	41.45	41.45	39.85	40.60	196,473	-0.05(-0.12%)
Jan 05, 2026	39.53	40.88	39.25	40.65	159,288	+1.51(+3.86%)
Jan 02, 2026	37.99	39.42	37.88	39.14	407,595	+1.94(+5.22%)
Dec 31, 2025	37.64	37.70	37.05	37.20	83,042	+0.17(+0.46%)
Dec 30, 2025	37.13	37.61	36.88	37.03	129,613	+0.44(+1.20%)
Dec 29, 2025	36.68	37.07	36.44	36.59	230,755	-0.09(-0.25%)
Dec 26, 2025	37.33	37.33	36.24	36.68	205,710	-0.08(-0.22%)
Dec 24, 2025	36.70	36.88	36.18	36.76	61,204	-0.43(-1.16%)
Dec 23, 2025	36.83	37.42	36.35	37.19	160,045	-0.11(-0.31%)
Dec 22, 2025	38.37	38.52	37.16	37.30	128,403	-0.18(-0.48%)
Dec 19, 2025	37.13	37.81	36.90	37.49	284,167	+2.67(+7.67%)
Dec 18, 2025	37.16	37.57	34.80	34.82	400,088	-0.51(-1.45%)
Dec 17, 2025	36.93	37.97	35.03	35.33	384,430	-1.63(-4.42%)
Dec 16, 2025	36.76	37.20	36.51	36.96	99,424	+0.23(+0.62%)
Dec 15, 2025	39.24	39.49	36.31	36.73	221,651	-1.86(-4.82%)
Dec 12, 2025	40.45	40.76	38.25	38.60	296,246	-1.90(-4.69%)
Dec 11, 2025	40.00	40.63	39.55	40.50	143,937	-1.62(-3.86%)
Dec 10, 2025	41.72	43.21	41.48	42.12	155,593	+0.28(+0.66%)
Dec 09, 2025	39.08	42.67	39.01	41.85	213,345	+2.43(+6.17%)
Dec 08, 2025	39.53	39.90	38.66	39.41	130,695	+1.48(+3.91%)
Dec 05, 2025	38.97	39.66	37.53	37.93	159,874	-1.57(-3.97%)
Dec 04, 2025	40.10	40.53	38.66	39.50	155,518	+0.03(+0.07%)
Dec 03, 2025	38.69	39.65	38.41	39.47	132,611	+1.99(+5.32%)
Dec 02, 2025	35.94	38.09	35.83	37.48	199,370	+2.85(+8.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.