Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	13.38	13.39	12.71	12.85	5,248,498	-0.52(-3.89%)
Jan 29, 2026	13.19	13.37	13.17	13.37	3,020,833	+0.14(+1.05%)
Jan 28, 2026	13.27	13.34	13.18	13.23	3,772,553	-0.01(-0.08%)
Jan 27, 2026	13.25	13.30	12.99	13.24	9,438,924	-0.49(-3.53%)
Jan 26, 2026	13.81	13.83	13.53	13.73	1,923,691	-0.04(-0.29%)
Jan 23, 2026	13.88	13.88	13.70	13.77	1,733,843	-0.09(-0.64%)
Jan 22, 2026	13.85	13.98	13.83	13.86	1,155,920	+0.00(+0.00%)
Jan 21, 2026	13.79	13.87	13.67	13.86	1,186,273	+0.07(+0.50%)
Jan 20, 2026	13.77	13.82	13.68	13.79	1,299,635	-0.09(-0.64%)
Jan 16, 2026	13.74	13.89	13.73	13.88	1,814,555	+0.16(+1.16%)
Jan 15, 2026	13.64	13.76	13.58	13.72	1,181,387	+0.08(+0.58%)
Jan 14, 2026	13.60	13.67	13.52	13.64	1,400,433	+0.05(+0.36%)
Jan 13, 2026	13.64	13.64	13.49	13.59	903,033	-0.01(-0.07%)
Jan 12, 2026	13.59	13.60	13.41	13.60	1,179,762	+0.01(+0.07%)
Jan 09, 2026	13.62	13.77	13.57	13.59	1,892,471	+0.07(+0.51%)
Jan 08, 2026	13.49	13.63	13.42	13.52	2,114,306	+0.04(+0.29%)
Jan 07, 2026	13.47	13.61	13.44	13.48	2,571,787	+0.08(+0.59%)
Jan 06, 2026	13.27	13.42	13.16	13.40	2,395,234	+0.07(+0.52%)
Jan 05, 2026	13.51	13.55	13.13	13.33	3,194,647	-0.22(-1.61%)
Jan 02, 2026	13.46	13.65	13.39	13.55	2,076,025	+0.10(+0.74%)
Dec 31, 2025	13.52	13.55	13.44	13.45	1,966,115	-0.04(-0.29%)
Dec 30, 2025	13.53	13.59	13.47	13.49	1,462,322	-0.04(-0.29%)
Dec 29, 2025	13.62	13.65	13.48	13.53	1,068,478	-0.05(-0.36%)
Dec 26, 2025	13.62	13.64	13.52	13.58	933,242	-0.01(-0.07%)
Dec 24, 2025	13.53	13.60	13.51	13.59	772,285	+0.09(+0.65%)
Dec 23, 2025	13.69	13.72	13.49	13.50	1,184,881	-0.18(-1.29%)
Dec 22, 2025	13.54	13.71	13.54	13.68	1,385,892	+0.10(+0.72%)
Dec 19, 2025	13.50	13.63	13.48	13.58	6,528,263	+0.04(+0.29%)
Dec 18, 2025	13.54	13.58	13.48	13.54	1,913,997	+0.07(+0.51%)
Dec 17, 2025	13.34	13.53	13.32	13.47	1,721,171	+0.17(+1.25%)
Dec 16, 2025	13.38	13.44	13.29	13.30	1,709,203	-0.09(-0.66%)
Dec 15, 2025	13.40	13.43	13.28	13.39	1,618,891	+0.00(+0.00%)
Dec 12, 2025	13.43	13.52	13.38	13.39	948,588	-0.04(-0.29%)
Dec 11, 2025	13.51	13.53	13.37	13.43	1,154,530	+0.00(+0.00%)
Dec 10, 2025	13.33	13.49	13.32	13.43	859,843	+0.12(+0.88%)
Dec 09, 2025	13.38	13.43	13.25	13.31	1,018,053	-0.04(-0.29%)
Dec 08, 2025	13.46	13.49	13.34	13.35	1,288,397	-0.11(-0.80%)
Dec 05, 2025	13.37	13.51	13.34	13.46	937,985	+0.09(+0.66%)
Dec 04, 2025	13.44	13.44	13.33	13.37	1,094,130	-0.05(-0.37%)
Dec 03, 2025	13.40	13.45	13.38	13.42	862,572	+0.07(+0.51%)
Dec 02, 2025	13.27	13.39	13.22	13.35	1,501,462	+0.14(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.