Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	38.88	39.27	38.81	39.19	20,815	+0.32(+0.81%)
Nov 25, 2025	38.27	38.96	37.87	38.87	7,981	+0.01(+0.03%)
Nov 24, 2025	37.41	38.89	37.41	38.86	45,545	+0.06(+0.15%)
Nov 21, 2025	41.90	41.90	37.81	38.80	9,791	-0.42(-1.07%)
Nov 20, 2025	41.05	41.05	39.22	39.22	19,375	-0.69(-1.74%)
Nov 19, 2025	39.97	41.70	39.49	39.91	17,159	+0.02(+0.06%)
Nov 18, 2025	39.75	40.26	39.53	39.89	10,501	-0.09(-0.22%)
Nov 17, 2025	40.09	40.48	39.76	39.98	14,755	-0.46(-1.13%)
Nov 14, 2025	39.81	40.80	39.81	40.43	8,887	+0.08(+0.19%)
Nov 13, 2025	41.25	41.26	40.12	40.36	16,093	-1.33(-3.19%)
Nov 12, 2025	42.00	42.00	41.50	41.69	16,728	-0.16(-0.37%)
Nov 11, 2025	42.89	42.89	41.74	41.84	5,956	-1.05(-2.44%)
Nov 10, 2025	42.57	43.02	42.34	42.89	21,527	+1.43(+3.46%)
Nov 07, 2025	40.90	41.52	39.96	41.46	36,202	-0.21(-0.50%)
Nov 06, 2025	43.19	43.19	41.63	41.67	21,688	-1.46(-3.39%)
Nov 05, 2025	42.59	43.66	42.49	43.13	8,527	+0.41(+0.96%)
Nov 04, 2025	43.03	43.52	42.72	42.72	12,577	-1.33(-3.01%)
Nov 03, 2025	44.01	44.09	43.52	44.04	17,806	+0.19(+0.44%)
Oct 31, 2025	43.84	44.16	43.64	43.85	14,293	+0.59(+1.36%)
Oct 30, 2025	43.92	43.92	43.27	43.27	13,297	-0.73(-1.65%)
Oct 29, 2025	44.12	44.15	43.68	44.00	41,863	+0.05(+0.12%)
Oct 28, 2025	44.18	44.18	43.83	43.94	18,203	-0.10(-0.23%)
Oct 27, 2025	43.96	44.20	43.78	44.05	12,664	+0.72(+1.66%)
Oct 24, 2025	43.97	43.97	43.30	43.33	23,052	+0.36(+0.83%)
Oct 23, 2025	42.85	43.45	42.72	42.97	8,635	+0.11(+0.25%)
Oct 22, 2025	42.91	43.16	42.47	42.86	17,794	-0.13(-0.31%)
Oct 21, 2025	43.15	43.19	42.91	42.99	11,535	-0.30(-0.69%)
Oct 20, 2025	43.58	43.60	43.26	43.29	8,388	-0.01(-0.02%)
Oct 17, 2025	43.31	43.63	43.04	43.30	10,013	-0.18(-0.40%)
Oct 16, 2025	43.93	44.02	43.26	43.48	10,619	-0.14(-0.31%)
Oct 15, 2025	43.70	44.02	43.31	43.62	7,632	+0.35(+0.81%)
Oct 14, 2025	42.74	43.68	42.71	43.27	8,956	-0.17(-0.39%)
Oct 13, 2025	43.08	43.60	42.97	43.43	9,120	+0.71(+1.66%)
Oct 10, 2025	43.86	44.04	42.72	42.72	6,470	-1.11(-2.53%)
Oct 09, 2025	43.86	43.86	43.67	43.83	4,203	+0.06(+0.14%)
Oct 08, 2025	43.60	43.95	43.59	43.77	7,084	+0.34(+0.78%)
Oct 07, 2025	43.61	43.62	43.22	43.43	4,952	-0.07(-0.15%)
Oct 06, 2025	43.80	43.80	43.29	43.50	5,897	+0.14(+0.33%)
Oct 03, 2025	43.58	43.75	42.90	43.36	6,353	-0.19(-0.43%)
Oct 02, 2025	43.68	43.97	43.36	43.54	7,539	+0.11(+0.24%)
Oct 01, 2025	42.92	43.48	42.79	43.44	11,460	+0.55(+1.29%)
Sep 30, 2025	42.53	43.11	42.46	42.88	8,331	+0.35(+0.82%)
Sep 29, 2025	42.48	42.84	42.46	42.53	6,521	+0.41(+0.97%)
Sep 26, 2025	41.70	42.34	41.63	42.12	3,362	+0.35(+0.84%)
Sep 25, 2025	41.67	41.93	41.57	41.77	2,729	-0.44(-1.04%)
Sep 24, 2025	42.51	42.59	42.21	42.21	2,560	-0.33(-0.77%)
Sep 23, 2025	42.90	42.90	42.42	42.54	4,130	-0.30(-0.71%)
Sep 22, 2025	42.57	43.20	42.43	42.84	5,342	+0.06(+0.14%)
Sep 19, 2025	42.52	42.97	42.27	42.78	5,996	+0.46(+1.09%)
Sep 18, 2025	42.28	42.52	42.12	42.32	7,166	+0.60(+1.44%)
Sep 17, 2025	42.31	42.31	41.52	41.72	4,449	-0.30(-0.71%)
Sep 16, 2025	42.07	42.15	41.94	42.02	2,140	-0.08(-0.18%)
Sep 15, 2025	41.71	42.14	41.71	42.10	6,961	+0.32(+0.78%)
Sep 12, 2025	41.68	42.10	41.67	41.77	6,392	+0.25(+0.60%)
Sep 11, 2025	41.61	41.74	41.37	41.52	4,376	-0.10(-0.23%)
Sep 10, 2025	41.54	41.85	41.54	41.62	3,045	+0.79(+1.94%)
Sep 09, 2025	40.51	40.92	40.51	40.83	2,753	+0.48(+1.18%)
Sep 08, 2025	40.34	40.52	40.28	40.35	2,551	+0.81(+2.06%)
Sep 05, 2025	40.40	40.40	39.42	39.54	2,802	+0.02(+0.06%)
Sep 04, 2025	39.39	39.78	39.27	39.51	17,564	+0.18(+0.45%)
Sep 03, 2025	39.09	39.55	38.90	39.33	2,212	+0.45(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.