Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	36.27	36.27	34.98	35.96	25,670	-0.07(-0.18%)
Nov 24, 2025	35.02	36.08	34.87	36.03	69,047	+1.39(+4.02%)
Nov 21, 2025	35.11	35.11	33.93	34.64	35,010	-0.44(-1.27%)
Nov 20, 2025	37.67	37.74	35.08	35.08	38,460	-1.39(-3.81%)
Nov 19, 2025	36.40	38.38	35.93	36.47	18,668	+0.12(+0.34%)
Nov 18, 2025	36.58	36.65	35.87	36.35	34,413	-0.27(-0.73%)
Nov 17, 2025	36.95	37.32	36.31	36.61	32,654	-0.44(-1.18%)
Nov 14, 2025	36.49	37.55	35.88	37.05	26,900	+0.13(+0.35%)
Nov 13, 2025	38.30	38.42	36.65	36.92	41,146	-1.39(-3.63%)
Nov 12, 2025	39.10	39.10	38.01	38.31	27,204	-0.11(-0.29%)
Nov 11, 2025	39.10	39.10	38.19	38.42	26,563	-0.98(-2.49%)
Nov 10, 2025	39.31	39.65	39.06	39.40	40,128	+1.36(+3.58%)
Nov 07, 2025	37.35	38.37	36.53	38.04	81,329	-0.33(-0.86%)
Nov 06, 2025	39.71	39.71	38.31	38.37	38,122	-1.62(-4.05%)
Nov 05, 2025	39.07	39.99	38.88	39.99	67,384	+0.92(+2.35%)
Nov 04, 2025	39.81	40.07	39.02	39.07	55,518	-1.63(-4.00%)
Nov 03, 2025	41.00	41.00	40.31	40.70	51,613	+0.27(+0.67%)
Oct 31, 2025	40.56	40.88	40.13	40.43	55,511	+0.52(+1.30%)
Oct 30, 2025	41.01	41.20	39.91	39.91	67,548	-1.22(-2.96%)
Oct 29, 2025	40.83	41.27	40.53	41.13	107,358	+0.57(+1.40%)
Oct 28, 2025	40.55	40.93	40.30	40.56	68,978	+0.09(+0.22%)
Oct 27, 2025	40.48	40.51	40.17	40.47	73,323	+0.72(+1.82%)
Oct 24, 2025	39.64	40.05	39.61	39.75	68,747	+0.79(+2.04%)
Oct 23, 2025	38.39	39.18	38.22	38.95	61,687	+0.58(+1.51%)
Oct 22, 2025	38.79	39.09	37.76	38.38	48,622	-0.54(-1.38%)
Oct 21, 2025	39.38	39.38	38.85	38.91	30,552	-0.41(-1.05%)
Oct 20, 2025	39.67	39.67	39.30	39.33	29,370	+0.05(+0.12%)
Oct 17, 2025	39.60	39.60	38.61	39.28	81,218	-0.32(-0.81%)
Oct 16, 2025	39.90	40.06	39.39	39.60	20,799	+0.13(+0.32%)
Oct 15, 2025	39.82	40.05	39.17	39.47	18,985	+0.21(+0.53%)
Oct 14, 2025	39.10	39.92	38.70	39.26	23,951	-0.61(-1.54%)
Oct 13, 2025	39.92	40.15	39.41	39.88	65,888	+1.02(+2.62%)
Oct 10, 2025	40.33	40.37	38.86	38.86	30,824	-1.37(-3.40%)
Oct 09, 2025	40.00	40.28	40.00	40.22	19,291	+0.17(+0.43%)
Oct 08, 2025	39.58	40.17	39.58	40.05	21,894	+0.41(+1.02%)
Oct 07, 2025	39.97	40.07	39.24	39.65	23,352	-0.15(-0.39%)
Oct 06, 2025	39.96	40.27	39.64	39.80	57,299	+0.12(+0.29%)
Oct 03, 2025	39.92	40.11	39.43	39.68	25,952	-0.14(-0.35%)
Oct 02, 2025	39.67	40.30	39.55	39.83	22,308	+0.27(+0.69%)
Oct 01, 2025	39.02	39.55	39.02	39.55	43,703	+0.48(+1.22%)
Sep 30, 2025	38.77	39.29	38.68	39.08	17,132	+0.18(+0.45%)
Sep 29, 2025	38.75	39.17	38.75	38.90	23,098	+0.17(+0.43%)
Sep 26, 2025	38.47	38.89	38.16	38.73	16,842	+0.29(+0.75%)
Sep 25, 2025	38.47	38.73	37.96	38.45	17,220	-0.63(-1.61%)
Sep 24, 2025	39.33	39.37	38.88	39.08	31,422	-0.44(-1.10%)
Sep 23, 2025	40.08	40.11	39.36	39.51	15,968	-0.61(-1.51%)
Sep 22, 2025	40.26	40.26	39.57	40.12	26,205	+0.23(+0.57%)
Sep 19, 2025	39.44	39.90	39.36	39.89	27,698	+0.44(+1.11%)
Sep 18, 2025	39.28	39.75	39.21	39.46	28,769	+0.65(+1.66%)
Sep 17, 2025	39.14	39.39	38.35	38.81	21,453	-0.34(-0.86%)
Sep 16, 2025	39.13	39.21	38.97	39.15	13,162	+0.09(+0.23%)
Sep 15, 2025	38.77	39.20	38.72	39.06	13,671	+0.45(+1.15%)
Sep 12, 2025	38.64	38.84	38.40	38.61	12,838	+0.12(+0.31%)
Sep 11, 2025	38.91	38.91	38.46	38.49	12,010	-0.34(-0.87%)
Sep 10, 2025	38.63	39.15	38.63	38.83	14,236	+1.33(+3.55%)
Sep 09, 2025	37.07	37.53	37.07	37.50	5,573	+0.50(+1.35%)
Sep 08, 2025	37.01	37.19	36.99	37.00	7,720	+0.65(+1.79%)
Sep 05, 2025	37.02	37.03	35.88	36.35	8,611	+0.01(+0.04%)
Sep 04, 2025	36.12	36.57	35.99	36.34	13,929	+0.43(+1.20%)
Sep 03, 2025	35.81	36.37	35.66	35.91	4,620	+0.25(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.