Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	70.82	72.60	70.39	71.76	4,037,445	+0.54(+0.76%)
Mar 05, 2026	72.63	72.65	70.36	71.22	4,865,690	-2.67(-3.61%)
Mar 04, 2026	74.23	74.64	73.61	73.89	3,702,816	+0.03(+0.04%)
Mar 03, 2026	73.03	74.32	71.90	73.86	3,387,133	-0.56(-0.75%)
Mar 02, 2026	74.54	74.74	73.69	74.42	3,296,396	-0.32(-0.43%)
Feb 27, 2026	74.61	75.33	74.21	74.74	4,914,265	+0.37(+0.50%)
Feb 26, 2026	74.92	75.45	73.97	74.37	2,912,393	-0.83(-1.10%)
Feb 25, 2026	75.07	75.49	73.55	75.20	2,713,986	-0.04(-0.05%)
Feb 24, 2026	74.70	75.50	74.05	75.24	3,600,757	+0.59(+0.79%)
Feb 23, 2026	73.69	74.81	73.21	74.65	2,505,538	+0.91(+1.23%)
Feb 20, 2026	73.03	73.90	72.17	73.74	3,323,082	+1.08(+1.49%)
Feb 19, 2026	71.00	73.21	70.21	72.66	5,177,915	+2.96(+4.25%)
Feb 18, 2026	71.63	71.85	69.56	69.70	4,720,766	-1.72(-2.41%)
Feb 17, 2026	72.34	72.68	71.26	71.42	4,139,823	-0.04(-0.06%)
Feb 13, 2026	68.29	71.61	68.10	71.46	4,738,199	+2.38(+3.45%)
Feb 12, 2026	67.26	69.63	67.26	69.08	6,170,563	+2.02(+3.01%)
Feb 11, 2026	65.73	67.21	65.39	67.06	2,479,522	+1.60(+2.44%)
Feb 10, 2026	64.00	65.81	63.90	65.46	2,449,836	+1.67(+2.62%)
Feb 09, 2026	63.71	64.13	63.12	63.79	2,185,076	-0.22(-0.34%)
Feb 06, 2026	64.22	64.67	63.18	64.01	2,367,743	+0.30(+0.47%)
Feb 05, 2026	63.63	63.98	62.88	63.71	2,849,321	+0.25(+0.39%)
Feb 04, 2026	62.01	63.99	61.81	63.46	3,228,329	+1.98(+3.22%)
Feb 03, 2026	60.76	61.91	60.75	61.48	3,091,866	+0.73(+1.20%)
Feb 02, 2026	62.13	62.26	60.52	60.75	4,680,268	-1.53(-2.46%)
Jan 30, 2026	62.16	62.42	61.09	62.28	4,506,953	+0.11(+0.18%)
Jan 29, 2026	62.82	63.00	61.65	62.17	2,425,998	-0.08(-0.13%)
Jan 28, 2026	62.49	63.19	62.06	62.25	1,986,302	-0.38(-0.61%)
Jan 27, 2026	61.65	62.69	61.64	62.63	2,010,365	+0.99(+1.61%)
Jan 26, 2026	61.32	62.18	61.27	61.64	2,418,702	+0.87(+1.43%)
Jan 23, 2026	61.00	61.25	60.16	60.77	2,869,215	+0.03(+0.05%)
Jan 22, 2026	60.95	61.54	60.15	60.74	2,843,874	+0.32(+0.53%)
Jan 21, 2026	60.74	60.90	59.55	60.42	3,446,073	+0.51(+0.85%)
Jan 20, 2026	61.17	61.79	59.81	59.91	4,614,067	-2.48(-3.97%)
Jan 16, 2026	61.25	62.62	61.09	62.39	2,833,277	+0.87(+1.41%)
Jan 15, 2026	61.60	62.05	61.34	61.52	3,473,523	-0.10(-0.16%)
Jan 14, 2026	60.71	62.16	60.71	61.62	2,970,709	+0.94(+1.55%)
Jan 13, 2026	60.00	60.78	59.68	60.68	1,899,213	+0.69(+1.15%)
Jan 12, 2026	60.73	61.27	59.80	59.99	2,547,514	-1.00(-1.64%)
Jan 09, 2026	59.97	61.31	59.92	60.99	2,582,928	+1.38(+2.32%)
Jan 08, 2026	58.22	59.73	58.21	59.61	3,305,124	+1.15(+1.97%)
Jan 07, 2026	59.74	60.12	58.44	58.46	2,993,167	-1.17(-1.97%)
Jan 06, 2026	59.54	59.84	58.79	59.63	4,557,056	-0.11(-0.18%)
Jan 05, 2026	59.95	59.97	58.16	59.74	4,342,627	-0.31(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.