Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1300 | 0.1300 | 0.1180 | 0.1280 | 221,171 | -0.00(-1.39%) |
Sep 26, 2024 | 0.1120 | 0.1299 | 0.1097 | 0.1298 | 1,313,943 | +0.01(+11.90%) |
Sep 25, 2024 | 0.1200 | 0.1182 | 0.1093 | 0.1160 | 252,487 | +0.01(+5.07%) |
Sep 24, 2024 | 0.1200 | 0.1200 | 0.1087 | 0.1104 | 392,957 | -0.00(-1.43%) |
Sep 23, 2024 | 0.1120 | 0.1139 | 0.1076 | 0.1120 | 386,514 | +0.01(+7.49%) |
Sep 20, 2024 | 0.1190 | 0.1194 | 0.1042 | 0.1042 | 880,764 | -0.01(-9.39%) |
Sep 19, 2024 | 0.1200 | 0.1247 | 0.1100 | 0.1150 | 696,422 | -0.01(-5.04%) |
Sep 18, 2024 | 0.1361 | 0.1366 | 0.1150 | 0.1211 | 724,449 | -0.01(-6.34%) |
Sep 17, 2024 | 0.1278 | 0.1370 | 0.1184 | 0.1293 | 375,189 | +0.00(+1.17%) |
Sep 16, 2024 | 0.1200 | 0.1280 | 0.1180 | 0.1278 | 225,134 | +0.01(+4.75%) |
Sep 13, 2024 | 0.1200 | 0.1250 | 0.1160 | 0.1220 | 454,338 | +0.00(+2.95%) |
Sep 12, 2024 | 0.1275 | 0.1275 | 0.1171 | 0.1185 | 178,832 | -0.00(-1.25%) |
Sep 11, 2024 | 0.1170 | 0.1250 | 0.1134 | 0.1200 | 423,837 | +0.01(+5.82%) |
Sep 10, 2024 | 0.1159 | 0.1199 | 0.1126 | 0.1134 | 167,714 | -0.00(-3.08%) |
Sep 09, 2024 | 0.1182 | 0.1220 | 0.1126 | 0.1170 | 280,814 | -0.01(-4.18%) |
Sep 06, 2024 | 0.1190 | 0.1250 | 0.1125 | 0.1221 | 297,495 | +0.01(+5.26%) |
Sep 05, 2024 | 0.1200 | 0.1281 | 0.1150 | 0.1160 | 303,472 | -0.01(-4.92%) |
Sep 04, 2024 | 0.1170 | 0.1250 | 0.1110 | 0.1220 | 341,834 | +0.00(+3.39%) |
Sep 03, 2024 | 0.1200 | 0.1285 | 0.1125 | 0.1180 | 739,517 | -0.01(-4.84%) |
Aug 30, 2024 | 0.1340 | 0.1349 | 0.1210 | 0.1240 | 365,145 | -0.01(-4.62%) |
Aug 29, 2024 | 0.1297 | 0.1330 | 0.1200 | 0.1300 | 525,913 | +0.01(+4.00%) |
Aug 28, 2024 | 0.1429 | 0.1472 | 0.1169 | 0.1250 | 996,573 | -0.02(-10.71%) |
Aug 27, 2024 | 0.1500 | 0.1500 | 0.1269 | 0.1400 | 595,955 | -0.01(-4.89%) |
Aug 26, 2024 | 0.1600 | 0.1600 | 0.1410 | 0.1472 | 981,931 | -0.01(-4.04%) |
Aug 23, 2024 | 0.1630 | 0.1630 | 0.1520 | 0.1534 | 421,998 | -0.00(-2.29%) |
Aug 22, 2024 | 0.1609 | 0.1609 | 0.1500 | 0.1570 | 324,908 | -0.00(-1.88%) |
Aug 21, 2024 | 0.1690 | 0.1690 | 0.1541 | 0.1600 | 330,196 | -0.01(-3.79%) |
Aug 20, 2024 | 0.1600 | 0.1700 | 0.1505 | 0.1663 | 505,631 | +0.01(+5.25%) |
Aug 19, 2024 | 0.1700 | 0.1700 | 0.1531 | 0.1580 | 874,693 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1653 | 0.1711 | 0.1550 | 0.1580 | 1,139,551 | -0.01(-6.45%) |
Aug 15, 2024 | 0.1800 | 0.1800 | 0.1640 | 0.1689 | 320,885 | -0.01(-4.47%) |
Aug 14, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1768 | 396,935 | -0.00(-1.78%) |
Aug 13, 2024 | 0.1756 | 0.1821 | 0.1700 | 0.1800 | 284,984 | -0.00(-0.55%) |
Aug 12, 2024 | 0.1785 | 0.1900 | 0.1650 | 0.1810 | 1,890,197 | +0.02(+9.70%) |
Aug 09, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 331,358 | +0.00(+2.48%) |
Aug 08, 2024 | 0.1740 | 0.1804 | 0.1560 | 0.1610 | 1,001,787 | -0.01(-5.29%) |
Aug 07, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 1,059,485 | -0.01(-3.95%) |
Aug 06, 2024 | 0.1900 | 0.1925 | 0.1705 | 0.1770 | 385,877 | -0.01(-5.35%) |
Aug 05, 2024 | 0.1880 | 0.1949 | 0.1512 | 0.1870 | 1,161,978 | +0.01(+5.06%) |
Aug 02, 2024 | 0.1951 | 0.1951 | 0.1749 | 0.1780 | 529,413 | -0.02(-9.64%) |
Aug 01, 2024 | 0.1966 | 0.2005 | 0.1878 | 0.1970 | 279,689 | +0.01(+2.60%) |
Jul 31, 2024 | 0.1924 | 0.1975 | 0.1878 | 0.1920 | 474,587 | -0.01(-3.18%) |
Jul 30, 2024 | 0.1970 | 0.2070 | 0.1846 | 0.1983 | 427,057 | +0.00(+0.15%) |
Jul 29, 2024 | 0.2120 | 0.2120 | 0.1880 | 0.1980 | 385,561 | -0.00(-1.00%) |
Jul 26, 2024 | 0.2099 | 0.2099 | 0.1921 | 0.2000 | 261,164 | +0.00(+2.04%) |
Jul 25, 2024 | 0.1995 | 0.2100 | 0.1875 | 0.1960 | 514,510 | +0.01(+3.16%) |
Jul 24, 2024 | 0.2094 | 0.2094 | 0.1850 | 0.1900 | 481,709 | -0.00(-0.63%) |
Jul 23, 2024 | 0.2100 | 0.2106 | 0.1900 | 0.1912 | 676,372 | -0.01(-6.73%) |
Jul 22, 2024 | 0.2172 | 0.2210 | 0.2002 | 0.2050 | 409,416 | -0.01(-4.65%) |
Jul 19, 2024 | 0.2347 | 0.2368 | 0.2051 | 0.2150 | 701,872 | -0.02(-10.23%) |
Jul 18, 2024 | 0.2167 | 0.2395 | 0.2100 | 0.2395 | 404,788 | +0.03(+14.05%) |
Jul 17, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 245,275 | -0.01(-4.11%) |
Jul 16, 2024 | 0.2080 | 0.2301 | 0.2080 | 0.2190 | 654,488 | -0.01(-5.77%) |
Jul 15, 2024 | 0.2700 | 0.2730 | 0.2294 | 0.2324 | 278,589 | -0.03(-10.62%) |
Jul 12, 2024 | 0.2578 | 0.2688 | 0.2440 | 0.2600 | 408,706 | +0.02(+6.12%) |
Jul 11, 2024 | 0.2564 | 0.2564 | 0.2450 | 0.2450 | 208,425 | -0.00(-0.81%) |
Jul 10, 2024 | 0.2380 | 0.2530 | 0.2251 | 0.2470 | 361,275 | +0.01(+6.01%) |
Jul 09, 2024 | 0.2220 | 0.2400 | 0.2220 | 0.2330 | 64,234 | +0.00(+0.91%) |
Jul 08, 2024 | 0.2300 | 0.2400 | 0.2194 | 0.2309 | 185,990 | +0.00(+1.85%) |
Jul 05, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2267 | 123,769 | +0.00(+0.76%) |
Jul 03, 2024 | 0.2190 | 0.2271 | 0.2126 | 0.2250 | 98,139 | -0.00(-0.57%) |
Jul 02, 2024 | 0.2292 | 0.2326 | 0.2213 | 0.2263 | 64,912 | -0.01(-2.88%) |