Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	43.98	45.40	43.95	44.42	101,828	+0.01(+0.02%)
Mar 09, 2026	43.91	44.99	43.25	44.41	166,487	-0.16(-0.36%)
Mar 06, 2026	44.97	44.97	43.53	44.57	108,590	-0.63(-1.39%)
Mar 05, 2026	44.97	45.41	44.50	45.20	103,210	-0.30(-0.66%)
Mar 04, 2026	45.62	46.01	45.17	45.50	139,166	+0.11(+0.24%)
Mar 03, 2026	44.68	45.67	44.18	45.39	131,981	-0.06(-0.13%)
Mar 02, 2026	44.24	45.76	44.24	45.45	127,555	+0.57(+1.27%)
Feb 27, 2026	45.20	46.10	44.51	44.88	126,155	-1.02(-2.22%)
Feb 26, 2026	46.35	46.76	45.32	45.90	122,958	-0.10(-0.22%)
Feb 25, 2026	45.76	46.42	45.57	46.00	170,047	+0.36(+0.79%)
Feb 24, 2026	45.60	45.64	44.76	45.64	91,259	+0.39(+0.86%)
Feb 23, 2026	46.27	46.79	44.61	45.25	151,452	-1.21(-2.60%)
Feb 20, 2026	45.77	46.48	45.70	46.46	138,955	+0.78(+1.71%)
Feb 19, 2026	45.01	45.88	45.00	45.68	117,053	+0.17(+0.37%)
Feb 18, 2026	46.00	46.30	45.48	45.51	84,155	-0.68(-1.47%)
Feb 17, 2026	46.33	47.00	46.19	46.19	94,265	+0.02(+0.04%)
Feb 13, 2026	46.19	46.62	45.54	46.17	69,037	-0.20(-0.43%)
Feb 12, 2026	46.56	46.56	45.06	46.37	141,859	+0.24(+0.52%)
Feb 11, 2026	46.99	47.32	45.71	46.13	74,404	-0.56(-1.20%)
Feb 10, 2026	47.40	47.83	46.23	46.69	123,685	-0.77(-1.62%)
Feb 09, 2026	47.24	47.95	46.07	47.46	78,078	-0.03(-0.06%)
Feb 06, 2026	47.82	48.25	47.24	47.49	80,293	-0.06(-0.13%)
Feb 05, 2026	47.45	48.01	46.85	47.55	108,874	+0.29(+0.61%)
Feb 04, 2026	47.69	48.66	47.20	47.26	84,780	-0.10(-0.21%)
Feb 03, 2026	47.10	48.00	46.66	47.36	88,787	+0.23(+0.49%)
Feb 02, 2026	46.28	47.30	45.54	47.13	119,558	+1.01(+2.19%)
Jan 30, 2026	46.06	46.36	45.48	46.12	92,382	-0.14(-0.30%)
Jan 29, 2026	45.52	46.33	45.10	46.26	111,869	+1.07(+2.37%)
Jan 28, 2026	45.51	45.57	44.93	45.19	78,766	-0.41(-0.90%)
Jan 27, 2026	45.43	46.54	45.25	45.60	96,779	+0.12(+0.26%)
Jan 26, 2026	45.03	45.66	44.52	45.48	75,959	+0.30(+0.66%)
Jan 23, 2026	48.41	48.41	45.03	45.18	97,235	-3.72(-7.61%)
Jan 22, 2026	49.72	50.07	48.22	48.90	225,692	-0.10(-0.20%)
Jan 21, 2026	46.96	49.10	46.39	49.00	162,509	+2.51(+5.40%)
Jan 20, 2026	46.31	46.92	46.31	46.49	52,667	-0.43(-0.92%)
Jan 16, 2026	47.12	47.54	46.90	46.92	69,040	-0.47(-0.99%)
Jan 15, 2026	46.29	47.43	46.29	47.39	90,923	+1.07(+2.31%)
Jan 14, 2026	45.57	46.41	45.00	46.32	62,965	+0.75(+1.65%)
Jan 13, 2026	45.69	46.38	45.34	45.57	42,386	-0.10(-0.22%)
Jan 12, 2026	45.54	46.08	45.33	45.67	61,666	-0.07(-0.15%)
Jan 09, 2026	46.59	46.73	45.66	45.74	49,493	-0.95(-2.03%)
Jan 08, 2026	45.09	46.99	45.09	46.69	82,793	+1.27(+2.80%)
Jan 07, 2026	45.30	45.64	44.70	45.42	51,974	+0.12(+0.26%)
Jan 06, 2026	44.88	45.31	44.45	45.30	82,246	+0.19(+0.42%)
Jan 05, 2026	45.03	46.07	44.70	45.11	97,952	+0.25(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.