Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	39.13	40.28	38.37	40.14	3,373,350	+0.85(+2.16%)
Mar 03, 2026	39.07	39.67	37.51	39.29	3,662,342	-1.20(-2.96%)
Mar 02, 2026	39.37	40.94	39.14	40.49	3,839,349	+0.27(+0.67%)
Feb 27, 2026	41.21	41.21	39.36	40.22	5,489,594	-1.70(-4.06%)
Feb 26, 2026	41.51	42.27	41.05	41.92	3,799,398	+0.81(+1.97%)
Feb 25, 2026	41.70	41.79	40.81	41.11	3,377,435	+0.00(+0.00%)
Feb 24, 2026	40.16	41.23	39.53	41.11	5,268,938	+0.90(+2.24%)
Feb 23, 2026	43.76	44.49	39.75	40.21	5,663,033	-4.01(-9.07%)
Feb 20, 2026	44.16	44.35	43.59	44.22	2,820,452	-0.13(-0.29%)
Feb 19, 2026	44.80	45.81	44.08	44.35	2,380,867	-1.20(-2.63%)
Feb 18, 2026	45.19	45.77	45.01	45.55	1,978,880	+0.30(+0.66%)
Feb 17, 2026	44.52	45.41	44.14	45.25	1,946,679	+0.86(+1.94%)
Feb 13, 2026	43.42	44.49	43.30	44.39	2,748,548	+0.81(+1.86%)
Feb 12, 2026	45.45	46.29	43.01	43.58	3,104,165	-0.97(-2.18%)
Feb 11, 2026	45.75	46.10	44.15	44.55	2,236,466	-1.10(-2.41%)
Feb 10, 2026	46.08	46.57	44.94	45.65	2,334,892	-0.36(-0.78%)
Feb 09, 2026	45.30	46.47	45.30	46.01	2,584,070	+0.49(+1.08%)
Feb 06, 2026	44.03	45.89	43.72	45.52	5,035,995	+2.12(+4.88%)
Feb 05, 2026	43.50	44.73	42.37	43.40	5,015,103	-1.40(-3.12%)
Feb 04, 2026	44.73	45.36	43.88	44.80	5,043,147	+0.12(+0.27%)
Feb 03, 2026	46.41	46.84	44.36	44.68	3,072,721	-2.07(-4.43%)
Feb 02, 2026	46.23	47.01	45.97	46.75	2,645,830	+0.35(+0.75%)
Jan 30, 2026	45.86	46.50	45.66	46.40	3,273,863	+0.30(+0.65%)
Jan 29, 2026	46.47	47.05	45.67	46.10	2,144,901	-0.01(-0.02%)
Jan 28, 2026	45.88	46.37	45.49	46.11	1,746,806	+0.18(+0.39%)
Jan 27, 2026	45.91	46.12	45.59	45.93	1,674,741	-0.19(-0.41%)
Jan 26, 2026	45.72	46.20	45.64	46.12	1,861,514	+0.48(+1.05%)
Jan 23, 2026	46.13	46.26	45.00	45.64	6,765,502	-0.73(-1.57%)
Jan 22, 2026	46.13	46.62	45.85	46.37	3,701,812	+0.63(+1.38%)
Jan 21, 2026	45.91	46.39	45.67	45.74	4,544,018	+0.08(+0.18%)
Jan 20, 2026	46.00	46.98	45.57	45.66	4,533,855	-1.07(-2.29%)
Jan 16, 2026	47.15	47.51	46.38	46.73	2,603,708	-0.58(-1.23%)
Jan 15, 2026	47.72	48.20	47.18	47.31	3,515,841	-0.27(-0.57%)
Jan 14, 2026	46.74	47.81	46.51	47.58	3,253,652	+0.76(+1.62%)
Jan 13, 2026	47.74	47.81	46.79	46.82	1,722,902	-0.92(-1.93%)
Jan 12, 2026	47.94	48.49	47.66	47.74	1,590,231	-0.85(-1.75%)
Jan 09, 2026	48.10	48.85	47.98	48.59	1,892,631	+0.60(+1.25%)
Jan 08, 2026	47.57	48.59	47.57	47.99	3,390,446	+0.25(+0.52%)
Jan 07, 2026	48.54	49.22	47.36	47.74	2,175,624	-1.01(-2.07%)
Jan 06, 2026	49.15	49.62	48.47	48.75	2,250,021	-0.50(-1.02%)
Jan 05, 2026	48.61	49.87	48.14	49.25	2,541,705	+1.28(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.