Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	58.72	60.66	58.65	60.08	6,907,520	+0.97(+1.64%)
Apr 29, 2026	59.56	60.30	58.80	59.11	8,723,835	-0.31(-0.52%)
Apr 28, 2026	59.44	60.06	59.29	59.42	6,598,471	+0.78(+1.33%)
Apr 27, 2026	59.56	60.80	58.40	58.64	9,473,085	-0.27(-0.46%)
Apr 24, 2026	58.56	59.05	57.92	58.91	8,010,345	-0.02(-0.03%)
Apr 23, 2026	58.86	59.50	57.88	58.93	9,732,950	+0.21(+0.36%)
Apr 22, 2026	58.31	59.26	56.78	58.72	10,615,728	+1.74(+3.05%)
Apr 21, 2026	56.68	57.42	56.26	56.98	8,780,674	-0.02(-0.04%)
Apr 20, 2026	57.60	58.51	56.76	57.00	9,355,244	-1.48(-2.53%)
Apr 17, 2026	56.76	58.61	56.38	58.48	10,518,801	+0.09(+0.15%)
Apr 16, 2026	56.99	58.49	56.76	58.39	8,829,709	+1.63(+2.87%)
Apr 15, 2026	56.50	57.17	56.39	56.76	6,715,334	+0.05(+0.09%)
Apr 14, 2026	57.47	57.86	56.49	56.71	5,623,382	-0.99(-1.72%)
Apr 13, 2026	58.78	58.97	57.20	57.70	5,649,544	-0.98(-1.67%)
Apr 10, 2026	58.91	59.49	58.14	58.68	5,061,009	-0.79(-1.33%)
Apr 09, 2026	60.22	60.85	59.09	59.47	6,067,565	-0.71(-1.18%)
Apr 08, 2026	58.92	60.39	58.09	60.18	10,656,806	-0.51(-0.84%)
Apr 07, 2026	60.70	61.55	60.20	60.69	5,701,062	+0.29(+0.48%)
Apr 06, 2026	59.55	60.91	59.47	60.40	4,603,290	+0.70(+1.17%)
Apr 02, 2026	62.08	62.17	59.40	59.70	8,807,073	-1.39(-2.28%)
Apr 01, 2026	62.49	63.23	60.95	61.09	11,693,631	-2.55(-4.01%)
Mar 31, 2026	65.01	65.57	62.67	63.64	10,816,202	-0.80(-1.24%)
Mar 30, 2026	67.46	67.74	63.86	64.44	9,879,488	-3.11(-4.60%)
Mar 27, 2026	67.45	68.24	67.28	67.55	5,862,460	+0.69(+1.03%)
Mar 26, 2026	67.88	67.88	66.72	66.86	7,532,000	-1.07(-1.58%)
Mar 25, 2026	65.51	67.99	65.40	67.93	7,109,942	+2.60(+3.98%)
Mar 24, 2026	65.70	67.26	65.20	65.33	9,450,920	+0.10(+0.15%)
Mar 23, 2026	63.33	66.49	63.01	65.23	11,293,974	+0.56(+0.87%)
Mar 20, 2026	65.00	66.27	64.43	64.67	15,139,297	-0.01(-0.02%)
Mar 19, 2026	64.32	67.15	63.84	64.68	13,254,932	+1.16(+1.83%)
Mar 18, 2026	64.43	64.60	62.11	63.52	7,271,998	-0.91(-1.41%)
Mar 17, 2026	64.81	65.68	59.50	64.43	5,881,662	+0.12(+0.19%)
Mar 16, 2026	64.24	64.99	63.95	64.31	6,546,553	-0.06(-0.09%)
Mar 13, 2026	64.44	65.34	64.06	64.37	8,545,511	-0.27(-0.42%)
Mar 12, 2026	64.26	65.32	60.50	64.64	9,844,590	+0.81(+1.27%)
Mar 11, 2026	62.05	63.84	61.85	63.83	10,462,067	+2.00(+3.23%)
Mar 10, 2026	61.90	62.36	61.33	61.83	8,119,257	-0.40(-0.64%)
Mar 09, 2026	62.34	62.93	61.51	62.23	12,012,172	+0.27(+0.44%)
Mar 06, 2026	62.27	63.00	61.71	61.96	7,818,209	+0.29(+0.47%)
Mar 05, 2026	61.31	62.39	61.01	61.67	7,691,129	+0.36(+0.59%)
Mar 04, 2026	60.90	61.46	60.12	61.31	8,345,058	-0.30(-0.49%)
Mar 03, 2026	62.05	63.06	60.58	61.61	8,448,092	-0.03(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.