Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.46	22.71	22.30	22.65	451,895	+0.33(+1.48%)
Apr 29, 2026	21.78	22.44	21.67	22.32	790,539	+0.53(+2.43%)
Apr 28, 2026	21.75	21.80	21.70	21.79	99,530	-0.01(-0.05%)
Apr 27, 2026	21.63	21.85	21.63	21.80	188,704	+0.06(+0.28%)
Apr 24, 2026	21.72	21.80	21.55	21.74	120,140	+0.16(+0.74%)
Apr 23, 2026	21.66	21.75	21.36	21.58	99,051	-0.11(-0.51%)
Apr 22, 2026	21.64	21.79	21.55	21.69	87,319	+0.18(+0.84%)
Apr 21, 2026	21.87	21.92	21.43	21.51	249,374	-0.34(-1.56%)
Apr 20, 2026	21.81	21.91	21.72	21.85	65,209	+0.03(+0.14%)
Apr 17, 2026	21.83	22.08	21.70	21.82	129,251	+0.23(+1.07%)
Apr 16, 2026	21.70	21.80	21.57	21.59	134,360	-0.09(-0.42%)
Apr 15, 2026	21.72	21.81	21.01	21.68	104,758	-0.04(-0.19%)
Apr 14, 2026	21.50	21.80	21.48	21.72	71,863	+0.32(+1.49%)
Apr 13, 2026	21.16	21.40	21.04	21.40	140,865	+0.28(+1.32%)
Apr 10, 2026	21.19	21.39	21.07	21.12	138,543	-0.07(-0.33%)
Apr 09, 2026	20.98	21.27	20.88	21.19	85,689	+0.21(+0.99%)
Apr 08, 2026	20.88	21.26	20.52	20.99	136,368	+0.65(+3.18%)
Apr 07, 2026	20.31	20.45	19.98	20.34	177,993	-0.13(-0.63%)
Apr 06, 2026	20.42	20.57	20.34	20.47	75,661	+0.08(+0.39%)
Apr 02, 2026	20.28	20.55	20.10	20.39	149,649	-0.21(-1.01%)
Apr 01, 2026	20.18	20.81	20.18	20.60	162,598	+0.60(+2.98%)
Mar 31, 2026	19.63	20.04	19.45	20.00	170,005	+0.67(+3.44%)
Mar 30, 2026	19.51	19.64	19.23	19.34	182,061	-0.09(-0.46%)
Mar 27, 2026	19.70	19.73	19.40	19.42	190,170	-0.33(-1.66%)
Mar 26, 2026	20.07	20.50	19.75	19.75	170,937	-0.51(-2.50%)
Mar 25, 2026	20.22	20.45	20.11	20.26	84,432	+0.20(+0.99%)
Mar 24, 2026	19.90	20.21	19.89	20.06	151,347	-0.12(-0.59%)
Mar 23, 2026	20.04	20.42	20.00	20.18	226,864	+0.26(+1.30%)
Mar 20, 2026	20.44	20.45	19.84	19.92	248,492	-0.57(-2.77%)
Mar 19, 2026	20.68	20.68	20.41	20.49	204,370	-0.42(-2.00%)
Mar 18, 2026	21.05	21.13	20.83	20.91	92,412	-0.24(-1.13%)
Mar 17, 2026	21.13	21.35	21.10	21.14	109,271	+0.13(+0.61%)
Mar 16, 2026	21.05	21.20	20.99	21.02	119,967	+0.24(+1.14%)
Mar 13, 2026	21.02	21.35	20.75	20.78	153,915	-0.22(-1.04%)
Mar 12, 2026	21.18	21.39	20.88	21.00	118,075	-0.41(-1.94%)
Mar 11, 2026	21.33	21.80	21.27	21.41	87,050	-0.03(-0.14%)
Mar 10, 2026	21.31	21.69	21.31	21.44	139,398	+0.08(+0.37%)
Mar 09, 2026	21.34	21.40	20.85	21.36	165,484	-0.22(-1.01%)
Mar 06, 2026	21.74	22.05	21.51	21.58	100,854	-0.41(-1.84%)
Mar 05, 2026	22.00	22.25	21.81	21.98	68,343	-0.21(-0.93%)
Mar 04, 2026	22.18	22.28	22.03	22.19	64,531	+0.14(+0.63%)
Mar 03, 2026	22.30	22.30	21.63	22.05	247,679	-0.49(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.