Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2025 | 78.50 | 87.45 | 76.43 | 85.17 | 2,498,028 | -6.15(-6.73%) |
Oct 13, 2025 | 85.00 | 92.26 | 84.37 | 91.32 | 1,621,202 | +10.36(+12.80%) |
Oct 10, 2025 | 97.55 | 98.68 | 79.02 | 80.96 | 3,707,162 | -15.27(-15.87%) |
Oct 09, 2025 | 99.29 | 99.29 | 93.04 | 96.23 | 1,806,980 | -8.33(-7.97%) |
Oct 08, 2025 | 102.79 | 106.50 | 100.94 | 104.56 | 1,427,288 | +1.61(+1.56%) |
Oct 07, 2025 | 116.96 | 117.04 | 101.61 | 102.95 | 3,472,326 | -12.47(-10.80%) |
Oct 06, 2025 | 109.19 | 115.76 | 108.57 | 115.42 | 1,092,743 | +9.69(+9.16%) |
Oct 03, 2025 | 104.79 | 109.27 | 102.06 | 105.73 | 1,087,592 | +0.99(+0.95%) |
Oct 02, 2025 | 100.27 | 105.85 | 97.69 | 104.74 | 1,097,645 | +7.38(+7.58%) |
Oct 01, 2025 | 95.73 | 98.07 | 95.21 | 97.36 | 1,111,850 | +7.35(+8.17%) |
Sep 30, 2025 | 90.31 | 90.80 | 86.89 | 90.01 | 745,347 | -1.47(-1.61%) |
Sep 29, 2025 | 87.95 | 92.06 | 87.81 | 91.48 | 902,209 | +6.80(+8.03%) |
Sep 26, 2025 | 79.85 | 86.26 | 79.68 | 84.68 | 1,068,912 | +4.84(+6.06%) |
Sep 25, 2025 | 83.75 | 84.60 | 75.77 | 79.84 | 2,195,812 | -10.90(-12.01%) |
Sep 24, 2025 | 91.41 | 92.83 | 90.32 | 90.74 | 486,391 | +0.14(+0.15%) |
Sep 23, 2025 | 92.44 | 93.06 | 89.68 | 90.60 | 710,533 | +0.75(+0.83%) |
Sep 22, 2025 | 93.09 | 93.96 | 89.50 | 89.85 | 1,950,132 | -14.33(-13.76%) |
Sep 19, 2025 | 108.50 | 109.55 | 103.91 | 104.18 | 879,885 | -7.56(-6.77%) |
Sep 18, 2025 | 111.52 | 114.14 | 110.43 | 111.74 | 1,134,563 | +3.41(+3.15%) |
Sep 17, 2025 | 107.67 | 109.00 | 103.52 | 108.33 | 1,429,489 | +1.16(+1.08%) |
Sep 16, 2025 | 107.87 | 108.08 | 103.72 | 107.17 | 807,004 | -0.15(-0.14%) |
Sep 15, 2025 | 109.07 | 109.76 | 105.84 | 107.32 | 1,042,538 | -8.87(-7.63%) |
Sep 12, 2025 | 109.12 | 116.30 | 108.32 | 116.19 | 1,331,451 | +11.56(+11.05%) |
Sep 11, 2025 | 103.71 | 105.46 | 103.00 | 104.63 | 854,499 | +4.97(+4.99%) |
Sep 10, 2025 | 102.05 | 105.80 | 98.57 | 99.66 | 1,346,300 | +1.26(+1.28%) |
Sep 09, 2025 | 100.75 | 101.60 | 97.50 | 98.40 | 877,470 | -0.13(-0.13%) |
Sep 08, 2025 | 100.70 | 102.85 | 97.98 | 98.53 | 1,773,330 | -1.89(-1.88%) |
Sep 05, 2025 | 106.25 | 107.00 | 96.54 | 100.42 | 1,738,311 | +2.65(+2.71%) |
Sep 04, 2025 | 103.85 | 104.19 | 97.17 | 97.77 | 1,233,025 | -9.83(-9.14%) |
Sep 03, 2025 | 103.02 | 108.38 | 102.79 | 107.60 | 796,201 | +9.43(+9.61%) |
Sep 02, 2025 | 99.62 | 104.10 | 97.34 | 98.17 | 840,292 | -3.31(-3.26%) |
Aug 29, 2025 | 104.19 | 104.35 | 98.10 | 101.48 | 1,127,842 | -5.13(-4.81%) |
Aug 28, 2025 | 114.47 | 115.19 | 106.12 | 106.61 | 799,560 | -6.36(-5.63%) |
Aug 27, 2025 | 115.15 | 117.81 | 111.60 | 112.97 | 928,290 | -1.73(-1.51%) |
Aug 26, 2025 | 109.19 | 114.79 | 107.09 | 114.70 | 1,414,173 | +8.61(+8.12%) |
Aug 25, 2025 | 118.64 | 120.35 | 105.88 | 106.09 | 1,708,027 | -22.51(-17.50%) |
Aug 22, 2025 | 101.09 | 129.70 | 100.51 | 128.60 | 2,616,372 | +29.18(+29.35%) |
Aug 21, 2025 | 101.83 | 104.56 | 98.74 | 99.42 | 771,394 | -6.23(-5.90%) |
Aug 20, 2025 | 98.02 | 106.14 | 94.25 | 105.65 | 1,420,076 | +10.03(+10.49%) |
Aug 19, 2025 | 104.62 | 105.81 | 94.43 | 95.62 | 1,367,957 | -10.95(-10.27%) |
Aug 18, 2025 | 106.29 | 108.03 | 102.49 | 106.56 | 730,822 | -1.53(-1.41%) |
Aug 15, 2025 | 120.10 | 120.50 | 106.68 | 108.09 | 1,363,816 | -8.44(-7.24%) |
Aug 14, 2025 | 116.13 | 125.54 | 113.40 | 116.53 | 1,993,971 | -10.58(-8.33%) |
Aug 13, 2025 | 125.82 | 127.90 | 120.91 | 127.11 | 1,448,654 | +11.04(+9.51%) |
Aug 12, 2025 | 111.10 | 116.17 | 107.85 | 116.07 | 1,417,601 | +12.65(+12.23%) |
Aug 11, 2025 | 99.93 | 108.31 | 99.89 | 103.42 | 1,265,428 | +9.05(+9.59%) |
Aug 08, 2025 | 87.84 | 94.59 | 87.50 | 94.37 | 1,358,945 | +8.40(+9.77%) |
Aug 07, 2025 | 84.31 | 86.37 | 82.21 | 85.98 | 978,651 | +7.97(+10.22%) |
Aug 06, 2025 | 74.00 | 78.67 | 73.44 | 78.00 | 560,272 | +4.63(+6.31%) |
Aug 05, 2025 | 75.98 | 76.97 | 72.58 | 73.38 | 874,242 | -4.17(-5.38%) |
Aug 04, 2025 | 73.23 | 79.45 | 73.00 | 77.55 | 1,034,128 | +6.82(+9.65%) |