Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	40.92	41.09	40.55	40.80	2,047,186	-0.30(-0.73%)
Mar 10, 2026	41.50	41.85	41.04	41.10	3,170,711	+0.01(+0.02%)
Mar 09, 2026	40.17	41.32	39.72	41.09	3,922,756	+0.27(+0.66%)
Mar 06, 2026	40.28	40.94	40.16	40.82	3,597,890	-0.36(-0.87%)
Mar 05, 2026	41.40	41.64	40.80	41.18	3,326,088	-0.92(-2.19%)
Mar 04, 2026	41.88	42.12	41.69	42.10	2,145,321	+0.53(+1.27%)
Mar 03, 2026	40.83	41.73	40.59	41.57	4,328,956	-1.34(-3.12%)
Mar 02, 2026	42.92	43.19	42.78	42.91	3,006,063	-1.43(-3.23%)
Feb 27, 2026	44.43	44.65	44.33	44.34	1,309,638	-0.22(-0.49%)
Feb 26, 2026	44.46	44.57	44.19	44.56	1,676,446	+0.21(+0.47%)
Feb 25, 2026	44.09	44.38	44.09	44.35	1,068,389	+0.40(+0.91%)
Feb 24, 2026	43.81	44.11	43.72	43.95	1,043,177	+0.05(+0.11%)
Feb 23, 2026	44.21	44.27	43.84	43.90	788,102	-0.42(-0.95%)
Feb 20, 2026	43.92	44.45	43.92	44.32	1,027,172	+0.44(+1.00%)
Feb 19, 2026	43.75	43.93	43.68	43.88	950,567	-0.24(-0.54%)
Feb 18, 2026	44.08	44.39	44.00	44.12	831,392	+0.08(+0.18%)
Feb 17, 2026	43.71	44.07	43.55	44.04	1,067,503	+0.07(+0.16%)
Feb 13, 2026	43.92	44.09	43.71	43.97	960,573	+0.01(+0.02%)
Feb 12, 2026	44.51	44.62	43.78	43.96	1,646,208	-0.09(-0.20%)
Feb 11, 2026	44.11	44.15	43.85	44.05	1,413,253	-0.17(-0.38%)
Feb 10, 2026	44.27	44.34	44.19	44.22	1,308,848	-0.10(-0.23%)
Feb 09, 2026	44.00	44.36	43.92	44.32	1,220,270	+0.79(+1.81%)
Feb 06, 2026	43.26	43.57	43.23	43.53	1,323,769	+0.69(+1.61%)
Feb 05, 2026	42.74	43.12	42.66	42.84	1,810,980	-0.41(-0.95%)
Feb 04, 2026	43.35	43.55	43.05	43.25	2,147,709	-0.26(-0.60%)
Feb 03, 2026	43.37	43.59	43.22	43.51	1,996,839	+0.03(+0.07%)
Feb 02, 2026	43.41	43.59	43.36	43.48	2,764,767	+0.37(+0.86%)
Jan 30, 2026	43.38	43.45	42.98	43.11	3,652,994	-0.33(-0.76%)
Jan 29, 2026	43.64	43.65	42.96	43.44	2,562,268	-0.57(-1.30%)
Jan 28, 2026	43.96	44.08	43.80	44.01	2,349,289	-0.29(-0.65%)
Jan 27, 2026	44.03	44.42	44.02	44.30	3,458,712	+0.46(+1.05%)
Jan 26, 2026	43.76	43.94	43.76	43.84	2,734,566	+0.36(+0.83%)
Jan 23, 2026	43.09	43.48	43.01	43.48	2,311,439	+0.38(+0.88%)
Jan 22, 2026	43.03	43.20	42.90	43.10	2,834,633	+0.28(+0.65%)
Jan 21, 2026	42.40	42.94	42.18	42.82	4,279,493	+0.28(+0.66%)
Jan 20, 2026	42.71	42.82	42.47	42.54	2,775,975	-0.80(-1.85%)
Jan 16, 2026	43.33	43.34	43.12	43.34	2,776,071	+0.10(+0.23%)
Jan 15, 2026	43.34	43.47	43.23	43.24	2,546,775	-0.25(-0.57%)
Jan 14, 2026	43.48	43.60	43.31	43.49	2,682,654	-0.08(-0.18%)
Jan 13, 2026	43.89	43.89	43.52	43.57	2,772,811	-0.26(-0.59%)
Jan 12, 2026	43.76	43.85	43.71	43.83	2,175,338	+0.42(+0.97%)
Jan 09, 2026	43.45	43.48	43.18	43.41	1,999,711	+0.10(+0.23%)
Jan 08, 2026	43.12	43.34	43.08	43.31	2,105,294	+0.05(+0.12%)
Jan 07, 2026	43.32	43.42	43.22	43.26	2,740,787	+0.13(+0.30%)
Jan 06, 2026	43.19	43.19	42.98	43.13	2,305,713	+0.08(+0.19%)
Jan 05, 2026	42.69	43.09	42.65	43.05	3,370,136	+0.49(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.