Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	67.59	67.59	66.80	67.04	883,893	-0.38(-0.56%)
Apr 15, 2026	67.54	67.66	67.09	67.42	1,567,586	-0.28(-0.41%)
Apr 14, 2026	67.66	67.83	67.36	67.70	1,035,600	+0.62(+0.92%)
Apr 13, 2026	66.12	67.11	65.56	67.08	1,213,196	+0.48(+0.72%)
Apr 10, 2026	66.89	67.02	66.36	66.60	978,285	+0.25(+0.38%)
Apr 09, 2026	65.94	66.63	65.58	66.35	1,139,444	+0.09(+0.14%)
Apr 08, 2026	66.61	66.66	65.83	66.26	2,839,608	+2.77(+4.36%)
Apr 07, 2026	63.12	63.71	62.39	63.49	2,715,548	-0.08(-0.13%)
Apr 06, 2026	63.27	63.70	63.02	63.57	1,672,981	+0.46(+0.73%)
Apr 02, 2026	62.15	63.38	61.90	63.11	2,502,297	-0.41(-0.65%)
Apr 01, 2026	63.44	63.91	63.16	63.52	3,346,259	+0.88(+1.40%)
Mar 31, 2026	61.51	62.64	61.21	62.64	4,507,702	+2.29(+3.79%)
Mar 30, 2026	60.76	60.86	60.06	60.35	1,687,501	+0.10(+0.17%)
Mar 27, 2026	60.65	61.04	60.09	60.25	1,967,924	-0.74(-1.21%)
Mar 26, 2026	61.44	61.96	60.96	60.99	2,819,493	-1.29(-2.07%)
Mar 25, 2026	62.62	62.63	61.94	62.28	3,201,075	+0.76(+1.23%)
Mar 24, 2026	61.04	61.83	60.74	61.52	2,542,825	-0.38(-0.61%)
Mar 23, 2026	61.64	62.83	61.34	61.90	4,866,492	+1.71(+2.84%)
Mar 20, 2026	62.22	62.22	59.91	60.19	6,318,504	-2.22(-3.56%)
Mar 19, 2026	61.31	62.80	60.62	62.41	2,782,684	+0.02(+0.03%)
Mar 18, 2026	63.37	63.39	62.36	62.39	1,544,484	-1.14(-1.79%)
Mar 17, 2026	63.87	63.87	63.36	63.53	1,915,462	+0.32(+0.51%)
Mar 16, 2026	62.88	63.40	62.84	63.21	1,466,470	+1.04(+1.67%)
Mar 13, 2026	63.18	63.50	62.09	62.17	2,552,684	-0.82(-1.30%)
Mar 12, 2026	63.34	63.36	62.57	62.99	2,333,684	-1.05(-1.64%)
Mar 11, 2026	63.82	64.31	63.56	64.04	1,969,959	+0.00(+0.00%)
Mar 10, 2026	64.48	65.14	63.94	64.04	2,626,970	+0.17(+0.27%)
Mar 09, 2026	62.25	64.18	61.67	63.87	4,676,315	+0.56(+0.88%)
Mar 06, 2026	62.41	63.62	62.19	63.31	3,505,516	-0.65(-1.02%)
Mar 05, 2026	64.40	64.80	63.42	63.96	2,520,145	-1.37(-2.10%)
Mar 04, 2026	65.21	65.44	64.81	65.33	2,076,424	+0.80(+1.24%)
Mar 03, 2026	63.50	64.83	63.06	64.53	5,691,356	-2.28(-3.41%)
Mar 02, 2026	66.67	67.14	66.53	66.81	2,174,008	-1.77(-2.59%)
Feb 27, 2026	68.79	69.07	68.48	68.58	1,945,244	-0.48(-0.70%)
Feb 26, 2026	69.12	69.27	68.55	69.06	1,483,245	-0.17(-0.25%)
Feb 25, 2026	68.69	69.44	68.69	69.23	956,197	+0.69(+1.01%)
Feb 24, 2026	68.33	68.70	68.23	68.54	1,329,106	+0.11(+0.16%)
Feb 23, 2026	68.78	68.89	68.22	68.43	1,154,280	-0.25(-0.36%)
Feb 20, 2026	67.95	68.77	67.95	68.68	1,870,485	+0.87(+1.28%)
Feb 19, 2026	67.41	67.81	67.29	67.81	1,018,947	-0.31(-0.46%)
Feb 18, 2026	68.02	68.46	67.90	68.12	909,544	+0.24(+0.35%)
Feb 17, 2026	67.23	67.92	67.07	67.88	1,782,204	+0.51(+0.76%)
Feb 13, 2026	67.58	67.59	67.00	67.37	1,915,928	-0.26(-0.38%)
Feb 12, 2026	68.43	68.50	67.44	67.63	1,770,210	-0.63(-0.92%)
Feb 11, 2026	68.25	68.42	67.70	68.26	1,807,983	+0.06(+0.09%)
Feb 10, 2026	68.55	68.55	68.18	68.20	2,106,280	-0.19(-0.28%)
Feb 09, 2026	67.93	68.50	67.82	68.39	1,177,260	+1.04(+1.54%)
Feb 06, 2026	66.84	67.39	66.76	67.35	1,796,391	+1.19(+1.80%)
Feb 05, 2026	66.19	66.64	66.00	66.16	1,359,987	-0.72(-1.08%)
Feb 04, 2026	67.46	67.56	66.56	66.88	3,123,264	-0.19(-0.28%)
Feb 03, 2026	66.91	67.17	66.53	67.07	2,116,714	-0.20(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.