Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	31.49	31.70	31.43	31.70	18,009	+0.08(+0.26%)
Dec 20, 2024	31.25	31.81	31.25	31.62	6,752	+0.18(+0.57%)
Dec 19, 2024	31.67	31.74	31.44	31.44	20,105	-0.12(-0.38%)
Dec 18, 2024	32.18	32.32	31.56	31.56	30,655	-0.65(-2.03%)
Dec 17, 2024	32.26	32.26	32.15	32.21	5,566	-0.17(-0.54%)
Dec 16, 2024	32.72	32.72	32.39	32.39	13,927	-0.24(-0.73%)
Dec 13, 2024	32.70	32.71	32.53	32.62	8,682	-0.09(-0.28%)
Dec 12, 2024	32.85	32.87	32.70	32.72	7,640	-0.12(-0.36%)
Dec 11, 2024	33.23	33.23	32.82	32.83	13,127	-0.12(-0.38%)
Dec 10, 2024	33.16	33.16	32.88	32.96	11,106	-0.22(-0.65%)
Dec 09, 2024	33.44	33.46	33.17	33.17	10,071	-0.26(-0.76%)
Dec 06, 2024	33.66	33.66	33.33	33.43	8,495	-0.11(-0.33%)
Dec 05, 2024	33.62	33.68	33.54	33.54	9,158	-0.09(-0.28%)
Dec 04, 2024	33.74	33.74	33.54	33.63	3,952	-0.13(-0.37%)
Dec 03, 2024	33.87	33.90	33.76	33.76	9,351	-0.11(-0.33%)
Dec 02, 2024	34.05	34.07	33.76	33.87	10,874	-0.20(-0.59%)
Nov 29, 2024	34.09	34.17	34.07	34.07	2,003	+0.04(+0.13%)
Nov 27, 2024	33.95	34.15	33.95	34.03	5,504	+0.12(+0.34%)
Nov 26, 2024	33.99	33.99	33.79	33.91	10,588	-0.09(-0.25%)
Nov 25, 2024	33.93	34.12	33.93	34.00	8,618	+0.19(+0.55%)
Nov 22, 2024	33.62	33.81	33.62	33.81	11,214	+0.25(+0.74%)
Nov 21, 2024	33.13	33.59	33.12	33.56	15,342	+0.45(+1.35%)
Nov 20, 2024	33.00	33.11	32.93	33.11	11,325	+0.12(+0.35%)
Nov 19, 2024	33.01	33.08	32.84	33.00	11,529	-0.20(-0.61%)
Nov 18, 2024	33.14	33.26	33.05	33.20	10,163	+0.15(+0.45%)
Nov 15, 2024	33.15	33.16	33.05	33.05	12,768	-0.12(-0.36%)
Nov 14, 2024	33.35	33.42	33.17	33.17	9,442	-0.11(-0.34%)
Nov 13, 2024	33.39	33.39	33.24	33.28	8,740	-0.08(-0.24%)
Nov 12, 2024	33.57	33.57	33.30	33.36	8,545	-0.29(-0.86%)
Nov 11, 2024	33.50	33.75	33.50	33.65	22,191	+0.34(+1.02%)
Nov 08, 2024	33.23	33.36	33.23	33.31	14,580	+0.10(+0.30%)
Nov 07, 2024	33.31	33.31	33.11	33.21	8,499	-0.06(-0.19%)
Nov 06, 2024	33.25	33.30	33.02	33.27	26,946	+0.82(+2.54%)
Nov 05, 2024	32.20	32.45	32.20	32.45	7,336	+0.31(+0.96%)
Nov 04, 2024	32.22	32.33	32.14	32.14	6,837	-0.04(-0.12%)
Nov 01, 2024	32.48	32.49	32.18	32.18	7,987	-0.15(-0.48%)
Oct 31, 2024	32.42	32.52	32.33	32.33	7,875	-0.01(-0.04%)
Oct 30, 2024	32.18	32.47	32.18	32.34	6,700	+0.02(+0.06%)
Oct 29, 2024	32.51	32.51	32.33	32.33	10,509	-0.28(-0.86%)
Oct 28, 2024	32.54	32.66	32.53	32.61	11,500	+0.14(+0.42%)
Oct 25, 2024	32.88	32.91	32.47	32.47	5,268	-0.19(-0.59%)
Oct 24, 2024	32.68	32.77	32.55	32.66	4,993	-0.00(-0.00%)
Oct 23, 2024	32.67	32.77	32.58	32.66	6,993	-0.12(-0.36%)
Oct 22, 2024	32.67	32.78	32.62	32.78	2,843	+0.06(+0.18%)
Oct 21, 2024	33.02	33.02	32.72	32.72	25,217	-0.37(-1.12%)
Oct 18, 2024	33.07	33.14	32.94	33.09	26,509	-0.02(-0.05%)
Oct 17, 2024	33.15	33.30	33.08	33.11	19,140	-0.07(-0.20%)
Oct 16, 2024	32.91	33.20	32.91	33.18	4,947	+0.31(+0.95%)
Oct 15, 2024	32.94	33.12	32.86	32.86	17,752	-0.23(-0.70%)
Oct 14, 2024	32.95	33.11	32.89	33.10	6,941	+0.20(+0.60%)
Oct 11, 2024	32.58	32.92	32.58	32.90	14,814	+0.39(+1.20%)
Oct 10, 2024	32.55	32.60	32.43	32.51	6,710	-0.05(-0.16%)
Oct 09, 2024	32.37	32.62	32.36	32.56	8,928	+0.15(+0.45%)
Oct 08, 2024	32.52	32.52	32.30	32.41	8,384	-0.00(-0.00%)
Oct 07, 2024	32.63	32.63	32.34	32.41	5,653	-0.27(-0.82%)
Oct 04, 2024	32.51	32.68	32.51	32.68	12,670	+0.23(+0.72%)
Oct 03, 2024	32.50	32.50	32.38	32.45	17,079	-0.18(-0.56%)
Oct 02, 2024	32.68	32.70	32.59	32.63	8,000	-0.03(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.